38,644.76 | -210.61 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.54% | 0.22% | -0.55% | -0.46% |
52週高値 | 1,509 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,509 | 年初来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,428 | 1,301 | 1,327 | -80 | -5.7 | 100,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,255 | +2.3 | 1,211 | 165,100 | 9,200 | 194,000 | 21.09 | |
1,227 | +10.3 | 1,182 | 175,400 | 8,900 | 190,800 | 21.44 | |
1,112 | -9.4 | 1,151 | 185,600 | 5,700 | 190,400 | 33.40 | |
1,227 | -3.4 | 1,231 | 170,900 | 6,300 | 196,300 | 31.16 | |
1,270 | -5.3 | 1,307 | 133,900 | 3,900 | 214,900 | 55.10 | |
1,341 | -4.3 | 1,404 | 235,600 | 6,200 | 224,400 | 36.19 | |
1,401 | +0.1 | 1,386 | 256,400 | 16,700 | 179,700 | 10.76 | |
1,399 | +1.7 | 1,382 | 255,200 | 27,400 | 184,100 | 6.72 | |
1,375 | -6.0 | 1,418 | 249,400 | 27,500 | 186,300 | 6.77 | |
1,463 | +0.5 | 1,479 | 204,700 | 29,000 | 180,200 | 6.21 | |
1,455 | -2.5 | 1,455 | 373,900 | 25,700 | 178,800 | 6.96 | |
1,493 | -1.3 | 1,504 | 180,800 | 21,300 | 174,500 | 8.19 | |
1,513 | -3.3 | 1,526 | 189,600 | 19,300 | 171,100 | 8.87 | |
1,565 | -0.2 | 1,594 | 242,900 | 12,900 | 170,300 | 13.20 | |
1,568 | -3.2 | 1,593 | 281,400 | 13,200 | 180,700 | 13.69 | |
1,620 | -2.1 | 1,615 | 423,200 | 12,600 | 202,500 | 16.07 | |
1,654 | -3.5 | 1,685 | 231,900 | 13,700 | 194,000 | 14.16 | |
1,714 | -2.3 | 1,713 | 261,500 | 21,300 | 173,700 | 8.15 | |
1,755 | -5.7 | 1,787 | 480,700 | 25,500 | 171,400 | 6.72 | |
1,862 | -12.9 | 1,985 | 454,300 | 42,300 | 178,100 | 4.21 | |
2,139 | -2.0 | 2,112 | 194,400 | 51,100 | 179,800 | 3.52 | |
2,182 | -7.1 | 2,299 | 349,100 | 54,500 | 180,500 | 3.31 | |
2,349 | +5.7 | 2,351 | 407,700 | 60,000 | 184,400 | 3.07 | |
2,222 | +0.1 | 2,201 | 220,100 | 63,900 | 154,500 | 2.42 | |
2,220 | +9.6 | 2,200 | 220,000 | 67,700 | 151,100 | 2.23 | |
2,025 | -4.8 | 2,080 | 244,600 | 72,100 | 142,000 | 1.97 | |
2,128 | +1.2 | 2,136 | 123,700 | 94,600 | 155,300 | 1.64 | |
2,103 | -1.7 | 2,185 | 492,600 | 108,400 | 157,300 | 1.45 | |
2,140 | -17.3 | 2,315 | 776,000 | 123,900 | 148,400 | 1.20 | |
2,588 | -3.8 | 2,591 | 246,000 | 244,000 | 140,900 | 0.58 |