39,103.22 | +486.12 | 157.03 | +0.63 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 1,757 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,728 | 年初来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,575 | 1,524 | 1,555 | +25 | +1.6 | 110,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,183 | -4.8 | 1,213 | 423,500 | 400 | 72,600 | 181 | |
1,242 | +1.6 | 1,228 | 232,200 | 0 | 54,300 | - | |
1,223 | +0.7 | 1,226 | 101,900 | 0 | 45,800 | - | |
1,215 | +0.2 | 1,205 | 82,100 | 200 | 40,100 | 200 | |
1,213 | -2.7 | 1,224 | 119,600 | 0 | 39,200 | - | |
1,247 | +2.5 | 1,236 | 137,200 | 0 | 64,000 | - | |
1,216 | +1.2 | 1,221 | 124,000 | 0 | 61,300 | - | |
1,201 | +4.9 | 1,160 | 93,100 | 0 | 70,900 | - | |
1,145 | -3.3 | 1,162 | 51,800 | 0 | 70,100 | - | |
1,184 | +4.2 | 1,183 | 112,600 | 0 | 70,000 | - | |
1,136 | +0.4 | 1,154 | 132,100 | 100 | 59,000 | 590 | |
1,132 | -4.5 | 1,143 | 124,700 | 100 | 69,700 | 697 | |
1,185 | +17.0 | 1,097 | 319,100 | 0 | 69,000 | - | |
1,013 | +1.4 | 1,020 | 343,900 | 0 | 80,000 | - | |
999 | -0.3 | 1,000 | 100,600 | 100 | 69,600 | 696 | |
1,002 | 0.0 | 998 | 176,400 | 0 | 63,100 | - | |
1,002 | -1.3 | 1,004 | 75,000 | 100 | 79,400 | 794 | |
1,015 | +0.1 | 1,025 | 66,300 | 0 | 74,200 | - | |
1,014 | +0.6 | 1,003 | 104,800 | 400 | 78,300 | 195 | |
1,008 | -11.0 | 1,088 | 101,700 | 3,100 | 74,600 | 24.06 | |
1,133 | +2.8 | 1,127 | 86,700 | 100 | 63,000 | 630 | |
1,102 | +12.2 | 1,088 | 189,200 | 100 | 64,300 | 643 | |
982 | -5.1 | 1,059 | 111,300 | 100 | 74,400 | 744 | |
1,035 | -0.8 | 1,011 | 136,600 | 1,300 | 76,400 | 58.77 | |
1,043 | -4.3 | 1,050 | 139,400 | 1,300 | 82,200 | 63.23 | |
1,090 | +2.2 | 1,066 | 307,100 | 1,300 | 82,100 | 63.15 | |
1,067 | -14.5 | 1,226 | 466,300 | 1,300 | 79,100 | 60.85 | |
1,248 | -3.3 | 1,253 | 177,800 | 100 | 66,900 | 669 | |
1,291 | +13.0 | 1,227 | 171,500 | 400 | 49,900 | 124 | |
1,142 | -1.3 | 1,144 | 89,600 | 100 | 52,100 | 521 |