39,103.22 | +486.12 | 157.01 | +0.61 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 2,036 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 2,036 | 年初来安値 | 1,241 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,337 | 1,273 | 1,278 | -17 | -1.3 | 746,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,877 | 1,793 | 1,861 | +46 | +2.5 | 945,800 | |
1,830 | 1,846 | 1,770 | 1,815 | +17 | +0.9 | 921,600 | |
1,870 | 1,877 | 1,788 | 1,798 | -76 | -4.1 | 1,019,300 | |
1,776 | 1,892 | 1,765 | 1,874 | +24 | +1.3 | 941,700 | |
1,845 | 1,856 | 1,815 | 1,850 | +3 | +0.2 | 672,300 | |
1,801 | 1,849 | 1,767 | 1,847 | +29 | +1.6 | 1,124,100 | |
1,838 | 1,868 | 1,811 | 1,818 | -1 | -0.1 | 1,408,800 | |
1,736 | 1,833 | 1,736 | 1,819 | +115 | +6.7 | 2,216,900 | |
1,750 | 1,757 | 1,694 | 1,704 | +60 | +3.6 | 591,600 | |
1,653 | 1,680 | 1,640 | 1,644 | -16 | -1.0 | 609,400 | |
1,630 | 1,685 | 1,618 | 1,660 | -32 | -1.9 | 997,800 | |
1,724 | 1,773 | 1,690 | 1,692 | -1 | -0.1 | 1,421,900 | |
1,643 | 1,706 | 1,623 | 1,693 | +69 | +4.2 | 1,027,600 | |
1,619 | 1,651 | 1,587 | 1,624 | -3 | -0.2 | 731,300 | |
1,650 | 1,674 | 1,615 | 1,627 | +7 | +0.4 | 1,178,400 | |
1,549 | 1,634 | 1,540 | 1,620 | +111 | +7.4 | 1,515,600 | |
1,490 | 1,516 | 1,452 | 1,509 | +57 | +3.9 | 874,600 | |
1,517 | 1,517 | 1,440 | 1,452 | -61 | -4.0 | 1,003,400 | |
1,551 | 1,579 | 1,501 | 1,513 | -24 | -1.6 | 717,300 | |
1,543 | 1,574 | 1,527 | 1,537 | -39 | -2.5 | 837,900 | |
1,615 | 1,618 | 1,565 | 1,576 | -49 | -3.0 | 873,600 | |
1,622 | 1,639 | 1,601 | 1,625 | +13 | +0.8 | 664,200 | |
1,617 | 1,643 | 1,597 | 1,612 | -38 | -2.3 | 700,900 | |
1,623 | 1,659 | 1,613 | 1,650 | +51 | +3.2 | 800,700 | |
1,630 | 1,631 | 1,595 | 1,599 | -41 | -2.5 | 827,300 | |
1,655 | 1,665 | 1,630 | 1,640 | -15 | -0.9 | 898,900 | |
1,632 | 1,675 | 1,613 | 1,655 | +20 | +1.2 | 901,500 | |
1,625 | 1,649 | 1,608 | 1,635 | +3 | +0.2 | 881,500 | |
1,684 | 1,687 | 1,628 | 1,632 | -53 | -3.1 | 755,800 | |
1,639 | 1,709 | 1,633 | 1,685 | +69 | +4.3 | 1,422,500 |