52週高値 | 2,611 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,611 | 年初来安値 | 1,858 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,345 | 2,391 | 2,344 | 2,388 | +48 | +2.1 | 40,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,909 | 1,889 | 1,908 | +13 | +0.7 | 34,000 | |
1,899 | 1,907 | 1,888 | 1,895 | -5 | -0.3 | 30,800 | |
1,887 | 1,900 | 1,880 | 1,900 | +34 | +1.8 | 20,300 | |
1,872 | 1,879 | 1,860 | 1,866 | +10 | +0.5 | 12,900 | |
1,871 | 1,871 | 1,851 | 1,856 | -11 | -0.6 | 18,800 | |
1,876 | 1,880 | 1,860 | 1,867 | -9 | -0.5 | 28,300 | |
1,923 | 1,923 | 1,876 | 1,876 | -29 | -1.5 | 21,400 | |
1,923 | 1,938 | 1,897 | 1,905 | -14 | -0.7 | 27,000 | |
1,923 | 1,935 | 1,918 | 1,919 | 0 | 0.0 | 25,200 | |
1,910 | 1,938 | 1,905 | 1,919 | 0 | 0.0 | 28,200 | |
1,930 | 1,942 | 1,918 | 1,919 | -11 | -0.6 | 32,200 | |
1,920 | 1,933 | 1,916 | 1,930 | +11 | +0.6 | 24,500 | |
1,930 | 1,937 | 1,917 | 1,919 | -11 | -0.6 | 23,200 | |
1,917 | 1,932 | 1,916 | 1,930 | +40 | +2.1 | 45,300 | |
1,896 | 1,896 | 1,871 | 1,890 | +1 | +0.1 | 26,000 | |
1,900 | 1,900 | 1,886 | 1,889 | -6 | -0.3 | 18,900 | |
1,882 | 1,896 | 1,871 | 1,895 | +32 | +1.7 | 28,900 | |
1,869 | 1,872 | 1,857 | 1,863 | -6 | -0.3 | 14,500 | |
1,864 | 1,886 | 1,852 | 1,869 | +15 | +0.8 | 19,400 | |
1,863 | 1,882 | 1,847 | 1,854 | 0 | 0.0 | 26,200 | |
1,892 | 1,892 | 1,852 | 1,854 | -27 | -1.4 | 28,600 | |
1,896 | 1,901 | 1,880 | 1,881 | -18 | -0.9 | 25,900 | |
1,880 | 1,899 | 1,880 | 1,899 | +7 | +0.4 | 26,800 | |
1,900 | 1,901 | 1,882 | 1,892 | +8 | +0.4 | 48,300 | |
1,867 | 1,884 | 1,862 | 1,884 | +26 | +1.4 | 35,400 | |
1,853 | 1,863 | 1,847 | 1,858 | +5 | +0.3 | 30,800 | |
1,849 | 1,853 | 1,841 | 1,853 | +6 | +0.3 | 25,700 | |
1,850 | 1,855 | 1,845 | 1,847 | -1 | -0.1 | 24,600 | |
1,830 | 1,848 | 1,830 | 1,848 | +27 | +1.5 | 30,500 | |
1,823 | 1,827 | 1,813 | 1,821 | +16 | +0.9 | 23,800 |