52週高値 | 3,235 | 52週安値 | 1,911 | ||
---|---|---|---|---|---|
年初来高値 | 3,235 | 年初来安値 | 2,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,105 | 2,913 | 3,015 | -25 | -0.8 | 156,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,737 | 1,775 | 1,606 | 1,614 | -142 | -8.1 | 1,772,200 | |
1,791 | 1,850 | 1,628 | 1,756 | -31 | -1.7 | 7,085,600 | |
2,009 | 2,078 | 1,745 | 1,787 | -274 | -13.3 | 6,175,000 | |
1,957 | 2,350 | 1,924 | 2,061 | +161 | +8.5 | 24,856,300 | |
1,416 | 1,920 | 1,404 | 1,900 | +514 | +37.1 | 3,620,500 | |
1,374 | 1,452 | 1,356 | 1,386 | +25 | +1.8 | 196,700 | |
1,341 | 1,460 | 1,340 | 1,361 | +22 | +1.6 | 204,800 | |
1,390 | 1,390 | 1,321 | 1,339 | -37 | -2.7 | 129,300 | |
1,381 | 1,406 | 1,304 | 1,376 | +25 | +1.9 | 197,700 | |
1,320 | 1,378 | 1,315 | 1,351 | +17 | +1.3 | 129,800 | |
1,300 | 1,359 | 1,297 | 1,334 | +87 | +7.0 | 205,400 | |
1,250 | 1,257 | 1,212 | 1,247 | -58 | -4.4 | 44,100 | |
1,189 | 1,324 | 1,147 | 1,305 | +40 | +3.2 | 418,600 | |
1,391 | 1,411 | 1,227 | 1,265 | -147 | -10.4 | 431,500 | |
1,510 | 1,510 | 1,385 | 1,412 | -120 | -7.8 | 376,300 | |
1,687 | 1,711 | 1,520 | 1,532 | -131 | -7.9 | 302,700 | |
1,630 | 1,699 | 1,581 | 1,663 | +82 | +5.2 | 216,200 | |
1,593 | 1,620 | 1,535 | 1,581 | -23 | -1.4 | 223,300 | |
1,870 | 1,898 | 1,602 | 1,604 | -284 | -15.0 | 461,200 | |
1,916 | 1,948 | 1,861 | 1,888 | -36 | -1.9 | 204,500 | |
1,794 | 1,929 | 1,747 | 1,924 | +170 | +9.7 | 474,600 | |
2,000 | 2,024 | 1,699 | 1,754 | -252 | -12.6 | 341,400 | |
2,080 | 2,101 | 1,973 | 2,006 | -62 | -3.0 | 180,800 | |
2,147 | 2,186 | 1,962 | 2,068 | -129 | -5.9 | 317,900 | |
2,392 | 2,452 | 2,181 | 2,197 | -195 | -8.2 | 271,800 | |
2,370 | 2,466 | 2,331 | 2,392 | +20 | +0.8 | 217,700 | |
2,222 | 2,385 | 2,170 | 2,372 | +150 | +6.8 | 255,500 | |
2,319 | 2,375 | 2,140 | 2,222 | -126 | -5.4 | 358,200 | |
2,659 | 2,659 | 2,342 | 2,348 | -332 | -12.4 | 284,300 | |
2,605 | 2,730 | 2,601 | 2,680 | - | - | 174,000 |