38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,596 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 711 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 753 | 744 | 753 | +3 | +0.4 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 924 | 884 | 884 | -2 | -0.2 | 1,000 | |
903 | 914 | 886 | 886 | -22 | -2.4 | 500 | |
900 | 921 | 892 | 908 | +9 | +1.0 | 1,100 | |
899 | 914 | 891 | 899 | 0 | 0.0 | 600 | |
890 | 905 | 890 | 899 | +24 | +2.7 | 700 | |
873 | 885 | 858 | 875 | +1 | +0.1 | 2,300 | |
869 | 915 | 865 | 874 | -10 | -1.1 | 6,400 | |
873 | 900 | 873 | 884 | -4 | -0.5 | 2,300 | |
871 | 888 | 871 | 888 | +17 | +2.0 | 2,400 | |
839 | 930 | 839 | 871 | -118 | -11.9 | 25,700 | |
1,019 | 1,036 | 989 | 989 | -40 | -3.9 | 800 | |
1,004 | 1,029 | 1,004 | 1,029 | +9 | +0.9 | 1,000 | |
1,007 | 1,024 | 1,007 | 1,020 | -6 | -0.6 | 400 | |
1,017 | 1,026 | 1,006 | 1,026 | -3 | -0.3 | 400 | |
1,016 | 1,029 | 1,016 | 1,029 | +14 | +1.4 | 200 | |
1,001 | 1,015 | 1,001 | 1,015 | +14 | +1.4 | 1,700 | |
1,018 | 1,018 | 1,001 | 1,001 | -20 | -2.0 | 500 | |
1,021 | 1,021 | 1,021 | 1,021 | +3 | +0.3 | 300 | |
991 | 1,018 | 991 | 1,018 | +30 | +3.0 | 600 | |
1,010 | 1,015 | 985 | 988 | -22 | -2.2 | 6,100 | |
1,008 | 1,010 | 1,008 | 1,010 | -7 | -0.7 | 400 | |
1,011 | 1,017 | 1,011 | 1,017 | - | - | 200 | |
- | - | - | 1,014 | - | - | 0 | |
1,022 | 1,032 | 1,003 | 1,014 | -8 | -0.8 | 1,400 | |
1,023 | 1,023 | 1,021 | 1,022 | +9 | +0.9 | 400 | |
1,013 | 1,013 | 1,013 | 1,013 | -25 | -2.4 | 100 | |
1,044 | 1,044 | 1,018 | 1,038 | +6 | +0.6 | 800 | |
1,012 | 1,032 | 1,012 | 1,032 | +25 | +2.5 | 800 | |
1,013 | 1,013 | 995 | 1,007 | -9 | -0.9 | 500 | |
1,003 | 1,016 | 994 | 1,016 | -3 | -0.3 | 900 |