38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 805 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 416 | 406 | 412 | +3 | +0.7 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 650 | 626 | 632 | -9 | -1.4 | 28,100 | |
620 | 644 | 620 | 641 | +21 | +3.4 | 36,600 | |
619 | 629 | 604 | 620 | +4 | +0.6 | 48,000 | |
620 | 646 | 615 | 616 | -5 | -0.8 | 80,400 | |
625 | 630 | 620 | 621 | -24 | -3.7 | 69,100 | |
682 | 684 | 638 | 645 | -40 | -5.8 | 82,100 | |
720 | 726 | 685 | 685 | -36 | -5.0 | 86,900 | |
731 | 735 | 721 | 721 | -10 | -1.4 | 28,400 | |
743 | 743 | 723 | 731 | -10 | -1.3 | 29,000 | |
738 | 742 | 726 | 741 | 0 | 0.0 | 17,800 | |
749 | 749 | 734 | 741 | -16 | -2.1 | 25,800 | |
754 | 772 | 752 | 757 | -2 | -0.3 | 33,800 | |
735 | 763 | 729 | 759 | +18 | +2.4 | 44,400 | |
766 | 768 | 739 | 741 | -25 | -3.3 | 57,200 | |
763 | 779 | 763 | 766 | +13 | +1.7 | 101,200 | |
750 | 766 | 737 | 753 | +8 | +1.1 | 69,500 | |
775 | 779 | 745 | 745 | -30 | -3.9 | 151,700 | |
768 | 800 | 768 | 775 | +12 | +1.6 | 160,800 | |
744 | 763 | 743 | 763 | +18 | +2.4 | 92,600 | |
723 | 749 | 723 | 745 | +22 | +3.0 | 150,400 | |
688 | 727 | 687 | 723 | +23 | +3.3 | 68,500 | |
701 | 706 | 690 | 700 | -16 | -2.2 | 80,100 | |
715 | 723 | 708 | 716 | -6 | -0.8 | 67,300 | |
720 | 724 | 716 | 722 | +2 | +0.3 | 206,700 | |
722 | 723 | 720 | 720 | -1 | -0.1 | 72,300 | |
723 | 728 | 721 | 721 | 0 | 0.0 | 122,300 | |
723 | 725 | 720 | 721 | -4 | -0.6 | 41,000 | |
726 | 728 | 723 | 725 | -1 | -0.1 | 72,200 | |
723 | 730 | 722 | 726 | +5 | +0.7 | 257,900 | |
717 | 724 | 714 | 721 | +3 | +0.4 | 112,200 |