38,900.02 | +253.91 | 156.90 | 0.00 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | 0.00% | 0.01% | 1.14% |
52週高値 | 1,680 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,603 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,443 | 1,431 | 1,443 | +14 | +1.0 | 500 | |
1,445 | 1,449 | 1,403 | 1,429 | - | - | 2,000 | |
- | - | - | 1,451 | - | - | 0 | |
- | - | - | 1,451 | - | - | 0 | |
1,456 | 1,471 | 1,451 | 1,451 | -21 | -1.4 | 500 | |
1,448 | 1,499 | 1,448 | 1,472 | +17 | +1.2 | 700 | |
1,468 | 1,468 | 1,455 | 1,455 | -13 | -0.9 | 200 | |
1,468 | 1,468 | 1,468 | 1,468 | 0 | 0.0 | 700 | |
1,467 | 1,468 | 1,466 | 1,468 | +1 | +0.1 | 1,500 | |
1,467 | 1,467 | 1,466 | 1,467 | 0 | 0.0 | 2,100 | |
1,467 | 1,469 | 1,467 | 1,467 | 0 | 0.0 | 3,200 | |
1,488 | 1,488 | 1,458 | 1,467 | +2 | +0.1 | 600 | |
1,440 | 1,465 | 1,440 | 1,465 | - | - | 300 | |
- | - | - | 1,445 | - | - | 0 | |
1,445 | 1,445 | 1,445 | 1,445 | -5 | -0.3 | 600 | |
1,450 | 1,450 | 1,450 | 1,450 | - | - | 2,800 | |
- | - | - | 1,450 | - | - | 0 | |
1,450 | 1,450 | 1,450 | 1,450 | -2 | -0.1 | 500 | |
1,451 | 1,481 | 1,451 | 1,452 | -20 | -1.4 | 1,400 | |
1,494 | 1,494 | 1,472 | 1,472 | -22 | -1.5 | 800 | |
1,472 | 1,494 | 1,472 | 1,494 | +6 | +0.4 | 300 | |
1,488 | 1,488 | 1,488 | 1,488 | +12 | +0.8 | 100 | |
1,476 | 1,476 | 1,476 | 1,476 | 0 | 0.0 | 200 | |
1,476 | 1,476 | 1,476 | 1,476 | -17 | -1.1 | 300 | |
1,475 | 1,495 | 1,475 | 1,493 | -1 | -0.1 | 600 | |
1,494 | 1,494 | 1,494 | 1,494 | -1 | -0.1 | 200 | |
1,490 | 1,495 | 1,490 | 1,495 | 0 | 0.0 | 300 | |
1,495 | 1,495 | 1,495 | 1,495 | +25 | +1.7 | 100 | |
1,496 | 1,496 | 1,469 | 1,470 | +4 | +0.3 | 400 | |
1,466 | 1,466 | 1,466 | 1,466 | +3 | +0.2 | 100 |