38,787.38 | -132.88 | 155.89 | +1.48 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.95% | -0.10% | 1.01% |
52週高値 | 2,360 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,247 | 1,198 | 1,245 | +40 | +3.3 | 905,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,444 | 1,401 | 1,420 | 0 | 0.0 | 591,000 | |
1,400 | 1,420 | 1,359 | 1,420 | +25 | +1.8 | 645,000 | |
1,365 | 1,407 | 1,348 | 1,395 | +32 | +2.3 | 896,200 | |
1,361 | 1,393 | 1,359 | 1,363 | -8 | -0.6 | 676,900 | |
1,386 | 1,402 | 1,366 | 1,371 | -3 | -0.2 | 674,100 | |
1,373 | 1,389 | 1,357 | 1,374 | +1 | +0.1 | 672,700 | |
1,400 | 1,413 | 1,361 | 1,373 | -59 | -4.1 | 824,500 | |
1,460 | 1,469 | 1,432 | 1,432 | -23 | -1.6 | 829,700 | |
1,410 | 1,456 | 1,407 | 1,455 | +43 | +3.0 | 797,300 | |
1,412 | 1,414 | 1,353 | 1,412 | +18 | +1.3 | 744,700 | |
1,327 | 1,395 | 1,317 | 1,394 | +73 | +5.5 | 1,013,400 | |
1,328 | 1,370 | 1,314 | 1,321 | +5 | +0.4 | 655,100 | |
1,341 | 1,353 | 1,309 | 1,316 | -4 | -0.3 | 856,000 | |
1,348 | 1,358 | 1,305 | 1,320 | -33 | -2.4 | 1,225,100 | |
1,348 | 1,370 | 1,341 | 1,353 | -1 | -0.1 | 964,300 | |
1,372 | 1,395 | 1,346 | 1,354 | -40 | -2.9 | 1,262,500 | |
1,414 | 1,418 | 1,381 | 1,394 | -31 | -2.2 | 1,081,300 | |
1,463 | 1,469 | 1,413 | 1,425 | -22 | -1.5 | 762,900 | |
1,488 | 1,499 | 1,445 | 1,447 | -59 | -3.9 | 839,100 | |
1,524 | 1,540 | 1,496 | 1,506 | -15 | -1.0 | 522,900 | |
1,568 | 1,568 | 1,517 | 1,521 | -39 | -2.5 | 545,300 | |
1,622 | 1,629 | 1,547 | 1,560 | -38 | -2.4 | 756,300 | |
1,502 | 1,636 | 1,502 | 1,598 | +105 | +7.0 | 1,550,700 | |
1,489 | 1,507 | 1,467 | 1,493 | +15 | +1.0 | 505,300 | |
1,526 | 1,536 | 1,472 | 1,478 | -53 | -3.5 | 758,600 | |
1,570 | 1,579 | 1,525 | 1,531 | -30 | -1.9 | 573,000 | |
1,550 | 1,567 | 1,516 | 1,561 | +4 | +0.3 | 742,900 | |
1,584 | 1,586 | 1,531 | 1,557 | -1 | -0.1 | 772,000 | |
1,600 | 1,621 | 1,556 | 1,558 | -47 | -2.9 | 936,400 | |
1,610 | 1,625 | 1,551 | 1,605 | -20 | -1.2 | 799,200 |