52週高値 | 1,283 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,100 | 1,060 | 1,062 | -34 | -3.1 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 821 | 780 | 800 | +15 | +1.9 | 44,200 | |
802 | 802 | 776 | 785 | -26 | -3.2 | 66,600 | |
867 | 890 | 811 | 811 | -56 | -6.5 | 367,200 | |
819 | 872 | 806 | 867 | +48 | +5.9 | 391,800 | |
815 | 828 | 809 | 819 | +4 | +0.5 | 45,200 | |
792 | 815 | 792 | 815 | +23 | +2.9 | 55,700 | |
772 | 792 | 761 | 792 | +20 | +2.6 | 32,100 | |
770 | 779 | 735 | 772 | +2 | +0.3 | 83,600 | |
775 | 796 | 729 | 770 | +3 | +0.4 | 204,600 | |
804 | 819 | 759 | 767 | -38 | -4.7 | 140,900 | |
841 | 852 | 755 | 805 | -41 | -4.8 | 174,400 | |
812 | 852 | 812 | 846 | +35 | +4.3 | 89,200 | |
796 | 817 | 788 | 811 | +20 | +2.5 | 81,000 | |
743 | 804 | 724 | 791 | +33 | +4.4 | 169,200 | |
819 | 819 | 752 | 758 | -54 | -6.7 | 128,900 | |
846 | 854 | 800 | 812 | -37 | -4.4 | 201,900 | |
938 | 938 | 844 | 849 | -86 | -9.2 | 278,600 | |
929 | 963 | 905 | 935 | +9 | +1.0 | 204,100 | |
1,010 | 1,024 | 871 | 926 | -66 | -6.7 | 622,500 | |
1,012 | 1,027 | 955 | 992 | -11 | -1.1 | 262,600 | |
968 | 1,012 | 940 | 1,003 | +11 | +1.1 | 152,200 | |
1,095 | 1,095 | 987 | 992 | -122 | -11.0 | 411,800 | |
1,100 | 1,205 | 1,091 | 1,114 | +32 | +3.0 | 535,500 | |
1,061 | 1,111 | 1,059 | 1,082 | +16 | +1.5 | 328,500 | |
1,054 | 1,080 | 1,046 | 1,066 | +20 | +1.9 | 118,800 | |
1,056 | 1,078 | 1,041 | 1,046 | -10 | -0.9 | 102,400 | |
1,002 | 1,061 | 999 | 1,056 | +74 | +7.5 | 134,500 | |
893 | 982 | 860 | 982 | +98 | +11.1 | 152,800 | |
1,020 | 1,021 | 876 | 884 | -130 | -12.8 | 150,700 | |
1,035 | 1,035 | 1,013 | 1,014 | -26 | -2.5 | 17,000 |