39,103.22 | +486.12 | 157.01 | +0.61 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 2,028 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 2,028 | 1,860 | 1,974 | +98 | +5.2 | 6,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,876 | -2.2 | 1,924 | 6,300 | 0 | 10,700 | - | |
1,918 | +2.0 | 1,890 | 3,200 | 0 | 11,300 | - | |
1,880 | 0.0 | 1,889 | 1,300 | 0 | 10,800 | - | |
1,880 | -1.7 | 1,906 | 1,800 | 0 | 10,800 | - | |
1,913 | +2.1 | 1,899 | 23,600 | 0 | 10,600 | - | |
1,873 | +1.1 | 1,902 | 1,100 | 0 | 11,900 | - | |
1,852 | -1.2 | 1,848 | 5,600 | 0 | 11,400 | - | |
1,875 | +3.5 | 1,853 | 6,300 | 0 | 11,300 | - | |
1,811 | +2.8 | 1,787 | 9,500 | 0 | 10,900 | - | |
1,762 | +0.1 | 1,766 | 3,000 | 0 | 10,800 | - | |
1,760 | -2.2 | 1,780 | 7,900 | 0 | 10,300 | - | |
1,799 | +2.8 | 1,785 | 9,400 | 0 | 8,800 | - | |
1,750 | -2.5 | 1,769 | 7,700 | 0 | 8,300 | - | |
1,795 | +0.3 | 1,798 | 7,900 | 0 | 7,800 | - | |
1,790 | +1.0 | 1,774 | 5,100 | 0 | 5,900 | - | |
1,773 | -2.0 | 1,780 | 5,500 | 0 | 5,800 | - | |
1,810 | -0.9 | 1,810 | 6,400 | 0 | 6,300 | - | |
1,826 | +4.6 | 1,829 | 14,100 | 0 | 7,200 | - | |
1,745 | +0.2 | 1,762 | 4,500 | 0 | 7,300 | - | |
1,742 | -1.6 | 1,748 | 3,100 | - | - | - | |
1,770 | +6.6 | 1,724 | 10,000 | 0 | 7,600 | - | |
1,660 | -1.4 | 1,671 | 3,100 | 0 | 6,100 | - | |
1,684 | -1.3 | 1,680 | 4,400 | 0 | 4,800 | - | |
1,706 | -0.8 | 1,688 | 11,700 | 0 | 4,900 | - | |
1,720 | +0.7 | 1,705 | 7,000 | 0 | 4,900 | - | |
1,708 | -3.8 | 1,726 | 4,000 | 0 | 3,900 | - | |
1,776 | +1.7 | 1,767 | 2,400 | 0 | 3,200 | - | |
1,747 | -0.5 | 1,759 | 4,700 | 0 | 3,300 | - | |
1,755 | +2.5 | 1,759 | 1,100 | 0 | 3,600 | - |