38,556.87 | -298.50 | 157.30 | +0.42 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.26% | -0.55% | 0.05% |
52週高値 | 1,500 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,376 | 1,384 | 1,376 | 1,378 | +3 | +0.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,208 | 1,200 | 1,207 | -3 | -0.2 | 2,700 | |
1,207 | 1,230 | 1,206 | 1,210 | +4 | +0.3 | 4,400 | |
1,217 | 1,228 | 1,206 | 1,206 | -11 | -0.9 | 2,300 | |
1,235 | 1,235 | 1,200 | 1,217 | -1 | -0.1 | 4,800 | |
1,249 | 1,260 | 1,218 | 1,218 | -42 | -3.3 | 3,400 | |
1,250 | 1,276 | 1,248 | 1,260 | 0 | 0.0 | 800 | |
1,205 | 1,270 | 1,200 | 1,260 | +54 | +4.5 | 2,700 | |
1,205 | 1,235 | 1,205 | 1,206 | +1 | +0.1 | 1,300 | |
1,250 | 1,250 | 1,204 | 1,205 | -46 | -3.7 | 3,100 | |
1,215 | 1,251 | 1,215 | 1,251 | +36 | +3.0 | 1,300 | |
1,199 | 1,215 | 1,199 | 1,215 | +16 | +1.3 | 600 | |
1,199 | 1,199 | 1,199 | 1,199 | -6 | -0.5 | 400 | |
1,240 | 1,240 | 1,200 | 1,205 | -35 | -2.8 | 5,600 | |
1,310 | 1,310 | 1,240 | 1,240 | -129 | -9.4 | 35,700 | |
1,369 | 1,369 | 1,369 | 1,369 | -1 | -0.1 | 400 | |
1,375 | 1,375 | 1,370 | 1,370 | - | - | 1,900 | |
- | - | - | 1,380 | - | - | 0 | |
1,350 | 1,380 | 1,350 | 1,380 | +30 | +2.2 | 600 | |
1,399 | 1,400 | 1,349 | 1,350 | -59 | -4.2 | 1,400 | |
1,316 | 1,409 | 1,316 | 1,409 | +95 | +7.2 | 7,200 | |
1,310 | 1,314 | 1,300 | 1,314 | +4 | +0.3 | 2,100 | |
1,320 | 1,340 | 1,310 | 1,310 | -10 | -0.8 | 2,600 | |
1,340 | 1,375 | 1,300 | 1,320 | -20 | -1.5 | 5,900 | |
1,370 | 1,370 | 1,320 | 1,340 | -35 | -2.5 | 2,600 | |
1,375 | 1,380 | 1,350 | 1,375 | +5 | +0.4 | 5,200 | |
1,366 | 1,378 | 1,360 | 1,370 | +4 | +0.3 | 4,600 | |
1,395 | 1,395 | 1,366 | 1,366 | -34 | -2.4 | 1,000 | |
1,397 | 1,400 | 1,397 | 1,400 | +3 | +0.2 | 2,900 | |
1,400 | 1,400 | 1,368 | 1,397 | -3 | -0.2 | 3,300 | |
1,370 | 1,400 | 1,370 | 1,400 | - | - | 2,200 |