38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 1,500 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,465 | 1,465 | 1,465 | +5 | +0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,199 | 1,160 | 1,181 | +16 | +1.4 | 4,900 | |
1,159 | 1,179 | 1,159 | 1,165 | -5 | -0.4 | 2,500 | |
1,136 | 1,199 | 1,136 | 1,170 | +40 | +3.5 | 5,600 | |
1,131 | 1,147 | 1,130 | 1,130 | -17 | -1.5 | 2,900 | |
1,140 | 1,154 | 1,140 | 1,147 | +2 | +0.2 | 900 | |
1,150 | 1,150 | 1,145 | 1,145 | -4 | -0.3 | 600 | |
1,135 | 1,150 | 1,130 | 1,149 | +14 | +1.2 | 2,000 | |
1,145 | 1,148 | 1,135 | 1,135 | -20 | -1.7 | 1,500 | |
1,136 | 1,155 | 1,130 | 1,155 | 0 | 0.0 | 4,500 | |
1,135 | 1,175 | 1,131 | 1,155 | +20 | +1.8 | 3,200 | |
1,140 | 1,140 | 1,130 | 1,135 | 0 | 0.0 | 900 | |
1,140 | 1,149 | 1,130 | 1,135 | -3 | -0.3 | 4,200 | |
1,144 | 1,144 | 1,138 | 1,138 | -4 | -0.4 | 1,400 | |
1,140 | 1,149 | 1,140 | 1,142 | -6 | -0.5 | 1,300 | |
1,143 | 1,149 | 1,143 | 1,148 | +8 | +0.7 | 1,200 | |
1,139 | 1,145 | 1,139 | 1,140 | -5 | -0.4 | 1,700 | |
1,149 | 1,149 | 1,140 | 1,145 | -3 | -0.3 | 1,100 | |
1,149 | 1,149 | 1,148 | 1,148 | +13 | +1.1 | 1,500 | |
1,145 | 1,145 | 1,130 | 1,135 | -10 | -0.9 | 1,700 | |
1,130 | 1,148 | 1,130 | 1,145 | +15 | +1.3 | 1,200 | |
1,142 | 1,146 | 1,130 | 1,130 | -20 | -1.7 | 1,800 | |
1,150 | 1,150 | 1,140 | 1,150 | +10 | +0.9 | 2,600 | |
1,141 | 1,150 | 1,132 | 1,140 | +7 | +0.6 | 4,400 | |
1,120 | 1,133 | 1,120 | 1,133 | +4 | +0.4 | 1,500 | |
1,110 | 1,129 | 1,110 | 1,129 | +14 | +1.3 | 3,500 | |
1,105 | 1,115 | 1,100 | 1,115 | +10 | +0.9 | 1,400 | |
1,110 | 1,111 | 1,096 | 1,105 | -7 | -0.6 | 1,100 | |
1,110 | 1,112 | 1,110 | 1,112 | 0 | 0.0 | 1,000 | |
1,100 | 1,112 | 1,098 | 1,112 | +2 | +0.2 | 2,600 | |
1,100 | 1,110 | 1,100 | 1,110 | - | - | 1,400 |