52週高値 | 246 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 145 | 141 | 144 | -2 | -1.4 | 176,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 149 | 147 | 149 | +1 | +0.7 | 61,300 | |
152 | 152 | 148 | 148 | -4 | -2.6 | 69,400 | |
149 | 152 | 148 | 152 | +3 | +2.0 | 57,400 | |
145 | 150 | 142 | 149 | +3 | +2.1 | 106,800 | |
142 | 146 | 141 | 146 | +2 | +1.4 | 91,900 | |
147 | 147 | 143 | 144 | -4 | -2.7 | 114,400 | |
149 | 151 | 146 | 148 | -4 | -2.6 | 153,800 | |
153 | 153 | 149 | 152 | +1 | +0.7 | 66,400 | |
153 | 154 | 150 | 151 | -1 | -0.7 | 67,700 | |
157 | 157 | 150 | 152 | -7 | -4.4 | 149,200 | |
161 | 161 | 158 | 159 | -1 | -0.6 | 62,000 | |
162 | 165 | 157 | 160 | +2 | +1.3 | 116,800 | |
165 | 165 | 156 | 158 | -5 | -3.1 | 132,200 | |
160 | 165 | 159 | 163 | +4 | +2.5 | 175,400 | |
154 | 160 | 154 | 159 | +5 | +3.2 | 135,200 | |
154 | 155 | 152 | 154 | +1 | +0.7 | 64,500 | |
151 | 156 | 149 | 153 | +1 | +0.7 | 71,100 | |
153 | 154 | 150 | 152 | -1 | -0.7 | 61,000 | |
154 | 155 | 153 | 153 | -1 | -0.6 | 41,800 | |
158 | 158 | 152 | 154 | -5 | -3.1 | 93,100 | |
157 | 159 | 154 | 159 | +3 | +1.9 | 106,500 | |
153 | 156 | 145 | 156 | +4 | +2.6 | 294,600 | |
157 | 159 | 152 | 152 | -7 | -4.4 | 153,600 | |
160 | 163 | 157 | 159 | -4 | -2.5 | 271,900 | |
164 | 167 | 161 | 163 | -6 | -3.6 | 129,700 | |
167 | 169 | 163 | 169 | +1 | +0.6 | 167,800 | |
167 | 172 | 167 | 168 | +1 | +0.6 | 61,400 | |
170 | 172 | 167 | 167 | -5 | -2.9 | 134,800 | |
175 | 175 | 171 | 172 | -3 | -1.7 | 162,500 | |
175 | 177 | 174 | 175 | -1 | -0.6 | 85,300 |