52週高値 | 2,006 | 52週安値 | 1,426 | ||
---|---|---|---|---|---|
年初来高値 | 2,006 | 年初来安値 | 1,605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659 | 1,681 | 1,652 | 1,672 | +12 | +0.7 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,795 | 1,752 | 1,757 | -26 | -1.5 | 25,200 | |
1,814 | 1,814 | 1,783 | 1,783 | -31 | -1.7 | 21,900 | |
1,791 | 1,814 | 1,791 | 1,814 | +21 | +1.2 | 17,800 | |
1,816 | 1,835 | 1,793 | 1,793 | -44 | -2.4 | 23,800 | |
1,810 | 1,840 | 1,810 | 1,837 | +28 | +1.5 | 30,300 | |
1,804 | 1,819 | 1,794 | 1,809 | +1 | +0.1 | 19,500 | |
1,804 | 1,853 | 1,803 | 1,808 | +1 | +0.1 | 40,300 | |
1,836 | 1,836 | 1,804 | 1,807 | -34 | -1.8 | 23,500 | |
1,850 | 1,863 | 1,840 | 1,841 | +17 | +0.9 | 27,800 | |
1,811 | 1,831 | 1,801 | 1,824 | +2 | +0.1 | 30,300 | |
1,790 | 1,824 | 1,787 | 1,822 | +26 | +1.4 | 29,500 | |
1,797 | 1,804 | 1,786 | 1,796 | -14 | -0.8 | 17,700 | |
1,832 | 1,832 | 1,795 | 1,810 | -7 | -0.4 | 19,900 | |
1,878 | 1,878 | 1,811 | 1,817 | -37 | -2.0 | 21,500 | |
1,810 | 1,856 | 1,798 | 1,854 | +29 | +1.6 | 31,100 | |
1,847 | 1,865 | 1,812 | 1,825 | -52 | -2.8 | 29,000 | |
1,854 | 1,885 | 1,851 | 1,877 | +5 | +0.3 | 33,500 | |
1,900 | 1,900 | 1,853 | 1,872 | -6 | -0.3 | 35,000 | |
1,847 | 1,890 | 1,835 | 1,878 | +17 | +0.9 | 43,500 | |
1,830 | 1,861 | 1,830 | 1,861 | +17 | +0.9 | 41,900 | |
1,844 | 1,879 | 1,825 | 1,844 | -6 | -0.3 | 44,800 | |
1,868 | 1,875 | 1,841 | 1,850 | -27 | -1.4 | 30,800 | |
1,895 | 1,895 | 1,864 | 1,877 | -22 | -1.2 | 31,600 | |
1,994 | 1,994 | 1,888 | 1,899 | -93 | -4.7 | 71,200 | |
1,983 | 2,006 | 1,965 | 1,992 | +8 | +0.4 | 65,600 | |
1,909 | 1,988 | 1,909 | 1,984 | +84 | +4.4 | 90,700 | |
1,919 | 1,921 | 1,896 | 1,900 | +5 | +0.3 | 37,400 | |
1,898 | 1,909 | 1,877 | 1,895 | -5 | -0.3 | 45,100 | |
1,901 | 1,929 | 1,895 | 1,900 | 0 | 0.0 | 63,200 | |
1,870 | 1,900 | 1,860 | 1,900 | +30 | +1.6 | 48,600 |