38,385.73 | +29.67 | 154.97 | -1.48 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.94% | 0.32% | -0.82% |
52週高値 | 754 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 366 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 388 | 368 | 383 | -4 | -1.0 | 1,550,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 651 | 560 | 564 | -59 | -9.5 | 7,892,600 | |
706 | 713 | 607 | 623 | -82 | -11.6 | 6,590,200 | |
606 | 749 | 547 | 705 | +101 | +16.7 | 13,310,400 | |
630 | 660 | 580 | 604 | -25 | -4.0 | 8,035,000 | |
530 | 684 | 522 | 629 | +89 | +16.5 | 12,035,700 | |
829 | 850 | 470 | 540 | -202 | -27.2 | 25,388,800 | |
594 | 802 | 585 | 742 | +142 | +23.7 | 15,657,400 | |
636 | 738 | 533 | 600 | -50 | -7.7 | 20,644,400 | |
771 | 774 | 575 | 650 | -108 | -14.2 | 9,021,100 | |
728 | 765 | 614 | 758 | +33 | +4.6 | 8,225,900 | |
728 | 768 | 650 | 725 | -4 | -0.5 | 9,286,600 | |
930 | 969 | 709 | 729 | -201 | -21.6 | 15,370,800 | |
1,027 | 1,034 | 923 | 930 | -85 | -8.4 | 10,186,600 | |
1,056 | 1,067 | 965 | 1,015 | -59 | -5.5 | 9,501,900 | |
1,008 | 1,135 | 939 | 1,074 | +53 | +5.2 | 15,431,800 | |
1,090 | 1,131 | 942 | 1,021 | -59 | -5.5 | 18,786,800 | |
1,085 | 1,162 | 1,042 | 1,080 | +6 | +0.6 | 12,950,100 | |
1,074 | 1,163 | 970 | 1,074 | +4 | +0.4 | 15,913,500 | |
1,171 | 1,173 | 990 | 1,070 | -97 | -8.3 | 10,117,500 | |
1,120 | 1,176 | 1,080 | 1,167 | +49 | +4.4 | 10,235,100 | |
1,239 | 1,244 | 1,012 | 1,118 | -118 | -9.5 | 19,022,000 | |
1,455 | 1,467 | 1,142 | 1,236 | -277 | -18.3 | 30,830,800 | |
1,376 | 1,685 | 1,280 | 1,513 | +144 | +10.5 | 48,381,000 | |
1,370 | 1,499 | 1,127 | 1,369 | +6 | +0.4 | 46,537,800 | |
1,070 | 1,391 | 1,067 | 1,363 | +303 | +28.6 | 24,223,800 | |
1,208 | 1,214 | 985 | 1,060 | -130 | -10.9 | 14,822,800 | |
1,230 | 1,455 | 1,137 | 1,190 | -40 | -3.3 | 21,831,300 | |
1,336 | 1,400 | 1,220 | 1,230 | -115 | -8.6 | 21,018,300 | |
829 | 1,370 | 819 | 1,345 | +519 | +62.8 | 33,378,400 | |
719 | 920 | 712 | 826 | +102 | +14.1 | 17,058,200 |