52週高値 | 861 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 591 | 567 | 576 | +10 | +1.8 | 441,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,582 | 2,929 | 2,499 | 2,929 | +382 | +15.0 | 7,128,500 | |
2,612 | 2,647 | 2,380 | 2,547 | -81 | -3.1 | 6,040,700 | |
2,657 | 2,880 | 2,009 | 2,628 | +39 | +1.5 | 11,804,300 | |
2,430 | 2,739 | 2,317 | 2,589 | +136 | +5.5 | 6,088,200 | |
2,650 | 2,765 | 2,270 | 2,453 | -347 | -12.4 | 11,456,100 | |
2,995 | 3,525 | 2,558 | 2,800 | -145 | -4.9 | 15,681,500 | |
2,778 | 3,025 | 2,672 | 2,945 | +317 | +12.1 | 10,481,600 | |
2,350 | 2,631 | 2,263 | 2,628 | +352 | +15.5 | 6,968,200 | |
2,140 | 2,409 | 2,018 | 2,276 | +162 | +7.7 | 6,086,700 | |
1,925 | 2,130 | 1,916 | 2,114 | +194 | +10.1 | 4,453,500 | |
1,703 | 1,980 | 1,701 | 1,920 | +237 | +14.1 | 6,182,000 | |
1,930 | 1,954 | 1,673 | 1,683 | -224 | -11.7 | 4,669,200 | |
1,781 | 1,963 | 1,750 | 1,907 | +166 | +9.5 | 5,211,600 | |
1,692 | 1,856 | 1,658 | 1,741 | +59 | +3.5 | 6,534,000 | |
1,577 | 1,698 | 1,535 | 1,682 | +102 | +6.5 | 5,205,600 | |
1,503 | 1,595 | 1,416 | 1,580 | +81 | +5.4 | 5,337,100 | |
1,427 | 1,557 | 1,357 | 1,499 | +91 | +6.5 | 6,005,500 | |
1,440 | 1,469 | 1,373 | 1,408 | -49 | -3.4 | 5,483,400 | |
1,359 | 1,477 | 1,322 | 1,457 | +128 | +9.6 | 4,692,600 | |
1,220 | 1,364 | 1,166 | 1,329 | +98 | +8.0 | 4,644,200 | |
1,203 | 1,320 | 1,151 | 1,231 | +27 | +2.2 | 3,103,400 | |
1,245 | 1,305 | 1,108 | 1,204 | -83 | -6.4 | 3,685,400 | |
1,147 | 1,338 | 1,129 | 1,287 | +170 | +15.2 | 6,603,100 | |
1,065 | 1,138 | 1,023 | 1,117 | +49 | +4.6 | 2,963,400 | |
1,125 | 1,127 | 980 | 1,068 | -61 | -5.4 | 2,591,500 | |
1,072 | 1,198 | 1,053 | 1,129 | +57 | +5.3 | 4,373,600 | |
1,120 | 1,157 | 1,028 | 1,072 | -55 | -4.9 | 4,150,200 | |
1,020 | 1,182 | 985 | 1,127 | +157 | +16.2 | 7,961,700 | |
811 | 1,012 | 810 | 970 | +172 | +21.6 | 8,681,200 | |
774 | 821 | 772 | 798 | +31 | +4.0 | 1,346,900 |