52週高値 | 850 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 591 | 552 | 552 | -14 | -2.5 | 655,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,133 | +0.7 | 1,109 | 2,406,200 | 105,800 | 798,200 | 7.54 | |
1,125 | -4.2 | 1,159 | 1,395,100 | 118,500 | 862,500 | 7.28 | |
1,174 | -5.8 | 1,186 | 1,949,700 | 125,000 | 898,200 | 7.19 | |
1,246 | -1.7 | 1,229 | 1,527,900 | 112,200 | 1,062,900 | 9.47 | |
1,268 | +12.5 | 1,183 | 4,007,500 | 101,800 | 1,119,200 | 10.99 | |
1,127 | -8.4 | 1,182 | 1,956,600 | 129,100 | 1,022,100 | 7.92 | |
1,230 | -5.6 | 1,300 | 1,234,100 | 150,600 | 1,008,500 | 6.70 | |
1,303 | -5.4 | 1,328 | 1,339,900 | 153,400 | 1,019,800 | 6.65 | |
1,377 | -8.3 | 1,450 | 1,155,600 | 221,500 | 1,080,600 | 4.88 | |
1,502 | +5.8 | 1,515 | 1,684,000 | 239,500 | 1,082,700 | 4.52 | |
1,419 | -3.0 | 1,414 | 1,760,900 | 251,400 | 1,135,900 | 4.52 | |
1,463 | 0.0 | 1,477 | 625,600 | 151,700 | 1,161,100 | 7.65 | |
1,463 | -0.7 | 1,465 | 985,500 | 161,200 | 1,170,700 | 7.26 | |
1,474 | -3.0 | 1,494 | 1,167,800 | 173,100 | 1,199,800 | 6.93 | |
1,520 | +3.5 | 1,476 | 1,174,400 | 128,900 | 1,269,200 | 9.85 | |
1,468 | -4.7 | 1,451 | 1,676,900 | 90,700 | 1,302,400 | 14.36 | |
1,540 | -3.4 | 1,541 | 1,647,900 | 88,600 | 1,353,900 | 15.28 | |
1,595 | -1.4 | 1,578 | 750,900 | 88,800 | 1,318,600 | 14.85 | |
1,618 | -5.6 | 1,658 | 2,043,600 | 103,900 | 1,350,400 | 13.00 | |
1,714 | +0.8 | 1,694 | 1,289,000 | 145,800 | 1,223,900 | 8.39 | |
1,700 | +3.8 | 1,708 | 1,340,500 | 163,500 | 1,250,200 | 7.65 | |
1,638 | +2.2 | 1,642 | 1,312,500 | 189,300 | 1,265,600 | 6.69 | |
1,603 | -8.3 | 1,632 | 3,122,800 | 224,000 | 1,244,700 | 5.56 | |
1,748 | -8.3 | 1,803 | 3,213,700 | 200,700 | 1,402,900 | 6.99 | |
1,906 | -4.7 | 1,950 | 1,453,400 | 161,600 | 1,219,600 | 7.55 | |
2,001 | -0.9 | 2,030 | 1,435,900 | 186,000 | 1,330,100 | 7.15 | |
2,019 | -0.0 | 2,001 | 719,900 | 192,000 | 1,428,100 | 7.44 | |
2,020 | +1.5 | 2,066 | 1,153,500 | 191,200 | 1,546,500 | 8.09 | |
1,991 | -8.0 | 2,033 | 1,727,500 | 196,800 | 1,607,800 | 8.17 | |
2,165 | +3.5 | 2,170 | 1,793,700 | 208,900 | 1,638,300 | 7.84 |