52週高値 | 863 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 541 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 587 | 576 | 585 | -4 | -0.7 | 162,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 784 | 751 | 784 | -5 | -0.6 | 416,900 | |
785 | 798 | 774 | 789 | +15 | +1.9 | 443,300 | |
739 | 782 | 734 | 774 | +48 | +6.6 | 665,000 | |
735 | 741 | 726 | 726 | -15 | -2.0 | 187,900 | |
749 | 749 | 736 | 741 | -6 | -0.8 | 191,000 | |
750 | 755 | 742 | 747 | +3 | +0.4 | 218,700 | |
722 | 744 | 722 | 744 | +27 | +3.8 | 294,800 | |
734 | 741 | 716 | 717 | -3 | -0.4 | 249,500 | |
737 | 737 | 713 | 720 | -26 | -3.5 | 393,700 | |
757 | 766 | 737 | 746 | -1 | -0.1 | 477,900 | |
705 | 756 | 700 | 747 | +32 | +4.5 | 1,163,000 | |
713 | 718 | 700 | 715 | +13 | +1.9 | 303,500 | |
690 | 703 | 682 | 702 | +12 | +1.7 | 320,700 | |
698 | 700 | 688 | 690 | -12 | -1.7 | 246,800 | |
716 | 716 | 694 | 702 | -12 | -1.7 | 297,200 | |
706 | 718 | 697 | 714 | +8 | +1.1 | 274,300 | |
707 | 713 | 698 | 706 | +9 | +1.3 | 306,700 | |
719 | 720 | 697 | 697 | -24 | -3.3 | 364,700 | |
740 | 746 | 720 | 721 | -21 | -2.8 | 297,000 | |
732 | 750 | 732 | 742 | +7 | +1.0 | 218,300 | |
741 | 749 | 729 | 735 | -4 | -0.5 | 329,500 | |
746 | 748 | 728 | 739 | -2 | -0.3 | 199,500 | |
728 | 746 | 717 | 741 | +23 | +3.2 | 303,500 | |
733 | 736 | 715 | 718 | -15 | -2.0 | 420,400 | |
741 | 750 | 729 | 733 | -17 | -2.3 | 372,100 | |
764 | 771 | 748 | 750 | -11 | -1.4 | 364,300 | |
780 | 782 | 759 | 761 | -18 | -2.3 | 408,000 | |
802 | 807 | 770 | 779 | -77 | -9.0 | 788,600 | |
848 | 861 | 848 | 856 | +6 | +0.7 | 150,100 | |
855 | 860 | 846 | 850 | -5 | -0.6 | 163,300 |