39,103.22 | +486.12 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.14% | -1.53% | -1.33% |
52週高値 | 4,240 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,740 | 3,595 | 3,640 | +45 | +1.3 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,945 | - | - | 0 | 0 | 3,400 | - | |
2,945 | -1.2 | 2,998 | 900 | 0 | 3,400 | - | |
2,980 | +0.3 | 3,012 | 1,500 | 0 | 3,400 | - | |
2,970 | +3.2 | 2,921 | 600 | 0 | 3,500 | - | |
2,877 | - | 2,875 | 1,400 | 0 | 3,500 | - | |
3,005 | - | - | 0 | 0 | 3,200 | - | |
3,005 | +2.9 | 3,017 | 400 | 0 | 3,300 | - | |
2,920 | +1.7 | 2,920 | 1,500 | 0 | 3,300 | - | |
2,870 | -3.4 | 2,896 | 2,200 | 0 | 2,600 | - | |
2,970 | -2.5 | 3,092 | 800 | 0 | 1,200 | - | |
3,045 | +3.0 | 2,983 | 1,300 | 0 | 1,200 | - | |
2,955 | -4.7 | 2,964 | 1,300 | 0 | 500 | - | |
3,100 | - | 3,113 | 1,900 | 0 | 1,300 | - | |
3,005 | - | - | 0 | 0 | 800 | - | |
3,005 | +2.9 | 2,971 | 1,500 | 0 | 800 | - | |
2,921 | -5.5 | 2,964 | 1,000 | 0 | 900 | - | |
3,090 | +10.4 | 3,043 | 6,600 | 0 | 900 | - | |
2,800 | -1.0 | 2,820 | 1,500 | 0 | 1,400 | - | |
2,827 | -1.8 | 2,842 | 900 | 0 | 2,700 | - | |
2,880 | -2.4 | 2,917 | 2,100 | 0 | 2,600 | - | |
2,950 | +7.3 | 2,817 | 1,700 | 0 | 3,000 | - | |
2,750 | -5.8 | 2,806 | 1,000 | 0 | 3,200 | - | |
2,919 | -11.5 | 2,878 | 6,800 | 0 | 3,000 | - | |
3,300 | +4.1 | 3,277 | 2,800 | 0 | 1,600 | - | |
3,170 | -1.9 | 3,170 | 1,900 | 0 | 1,800 | - | |
3,230 | -4.7 | 3,247 | 800 | 0 | 1,600 | - | |
3,390 | +4.1 | 3,265 | 1,200 | 0 | 2,200 | - | |
3,255 | -1.2 | 3,260 | 3,200 | 0 | 2,600 | - | |
3,295 | -5.9 | 3,421 | 1,900 | 0 | 1,700 | - | |
3,500 | +1.4 | 3,466 | 5,000 | 0 | 2,100 | - |