38,710.02 | -145.35 | 157.22 | +0.34 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.37% | 0.21% | -0.55% | -0.46% |
52週高値 | 4,130 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,075 | 3,990 | 4,000 | -20 | -0.5 | 25,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194 | 2,267 | 2,166 | 2,189 | +2 | +0.1 | 62,200 | |
2,198 | 2,255 | 2,103 | 2,187 | -8 | -0.4 | 68,400 | |
2,140 | 2,195 | 2,126 | 2,195 | +69 | +3.2 | 40,100 | |
2,186 | 2,240 | 2,111 | 2,126 | -46 | -2.1 | 85,300 | |
2,107 | 2,180 | 2,075 | 2,172 | +65 | +3.1 | 67,500 | |
2,173 | 2,223 | 2,046 | 2,107 | -93 | -4.2 | 75,300 | |
1,884 | 2,200 | 1,884 | 2,200 | +289 | +15.1 | 94,100 | |
2,105 | 2,159 | 1,885 | 1,911 | -369 | -16.2 | 131,900 | |
1,929 | 2,280 | 1,874 | 2,280 | +351 | +18.2 | 222,500 | |
1,880 | 2,050 | 1,774 | 1,929 | +35 | +1.8 | 170,500 | |
2,260 | 2,280 | 1,813 | 1,894 | -411 | -17.8 | 294,500 | |
2,268 | 2,512 | 2,263 | 2,305 | +37 | +1.6 | 187,400 | |
2,500 | 2,522 | 2,265 | 2,268 | -299 | -11.6 | 144,900 | |
2,655 | 2,668 | 2,536 | 2,567 | -138 | -5.1 | 128,900 | |
2,735 | 2,847 | 2,688 | 2,705 | -40 | -1.5 | 83,900 | |
2,521 | 2,773 | 2,511 | 2,745 | +189 | +7.4 | 114,200 | |
2,591 | 2,593 | 2,502 | 2,556 | -37 | -1.4 | 112,900 | |
2,614 | 2,628 | 2,590 | 2,593 | -21 | -0.8 | 71,800 | |
2,650 | 2,669 | 2,592 | 2,614 | -24 | -0.9 | 49,200 | |
2,638 | 2,699 | 2,600 | 2,638 | -52 | -1.9 | 61,100 | |
2,699 | 2,699 | 2,671 | 2,690 | -9 | -0.3 | 13,300 | |
2,652 | 2,719 | 2,622 | 2,699 | +47 | +1.8 | 68,700 | |
2,640 | 2,750 | 2,579 | 2,652 | +65 | +2.5 | 112,000 | |
2,589 | 2,603 | 2,488 | 2,587 | +37 | +1.5 | 109,200 | |
2,549 | 2,584 | 2,515 | 2,550 | +1 | 0.0 | 70,300 | |
2,635 | 2,635 | 2,518 | 2,549 | -36 | -1.4 | 57,300 | |
2,527 | 2,605 | 2,512 | 2,585 | +65 | +2.6 | 48,800 | |
2,550 | 2,640 | 2,479 | 2,520 | -40 | -1.6 | 79,300 | |
2,610 | 2,701 | 2,520 | 2,560 | -30 | -1.2 | 80,200 | |
2,520 | 2,675 | 2,501 | 2,590 | +70 | +2.8 | 91,900 |