38,556.87 | -298.50 | 157.58 | +0.46 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
-0.77% | 0.29% | -1.06% | 0.05% |
52週高値 | 1,452 | 52週安値 | 1,091 | ||
---|---|---|---|---|---|
年初来高値 | 1,439 | 年初来安値 | 1,091 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,196 | 1,166 | 1,180 | 0 | 0.0 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292 | 1,292 | 1,261 | 1,261 | -8 | -0.6 | 3,500 | |
1,278 | 1,279 | 1,269 | 1,269 | +9 | +0.7 | 600 | |
1,291 | 1,291 | 1,257 | 1,260 | -36 | -2.8 | 5,500 | |
1,297 | 1,298 | 1,296 | 1,296 | -2 | -0.2 | 1,100 | |
1,299 | 1,299 | 1,298 | 1,298 | -2 | -0.2 | 300 | |
1,300 | 1,300 | 1,300 | 1,300 | -1 | -0.1 | 100 | |
1,296 | 1,318 | 1,296 | 1,301 | +7 | +0.5 | 2,500 | |
1,294 | 1,294 | 1,294 | 1,294 | 0 | 0.0 | 100 | |
1,295 | 1,297 | 1,294 | 1,294 | -9 | -0.7 | 700 | |
1,314 | 1,314 | 1,292 | 1,303 | -8 | -0.6 | 800 | |
1,313 | 1,313 | 1,295 | 1,311 | +16 | +1.2 | 1,100 | |
1,300 | 1,300 | 1,289 | 1,295 | -5 | -0.4 | 700 | |
1,300 | 1,300 | 1,300 | 1,300 | -14 | -1.1 | 200 | |
1,313 | 1,314 | 1,305 | 1,314 | +1 | +0.1 | 10,200 | |
1,313 | 1,315 | 1,300 | 1,313 | +9 | +0.7 | 5,500 | |
1,314 | 1,314 | 1,302 | 1,304 | -3 | -0.2 | 1,600 | |
1,314 | 1,315 | 1,305 | 1,307 | +4 | +0.3 | 1,700 | |
1,302 | 1,319 | 1,296 | 1,303 | -117 | -8.2 | 20,500 | |
1,376 | 1,420 | 1,376 | 1,420 | +44 | +3.2 | 10,900 | |
1,355 | 1,376 | 1,341 | 1,376 | +21 | +1.5 | 600 | |
1,353 | 1,377 | 1,347 | 1,355 | +5 | +0.4 | 2,500 | |
1,349 | 1,351 | 1,349 | 1,350 | +12 | +0.9 | 900 | |
1,341 | 1,341 | 1,326 | 1,338 | +27 | +2.1 | 600 | |
1,367 | 1,367 | 1,307 | 1,311 | -82 | -5.9 | 2,300 | |
1,356 | 1,393 | 1,350 | 1,393 | +7 | +0.5 | 2,600 | |
1,386 | 1,386 | 1,386 | 1,386 | -3 | -0.2 | 200 | |
1,350 | 1,394 | 1,333 | 1,389 | +31 | +2.3 | 1,700 | |
1,382 | 1,382 | 1,357 | 1,358 | -41 | -2.9 | 2,100 | |
1,413 | 1,413 | 1,384 | 1,399 | -20 | -1.4 | 400 | |
1,406 | 1,419 | 1,406 | 1,419 | +9 | +0.6 | 3,700 |