38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 875 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 604 | 569 | 591 | +21 | +3.7 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 683 | 662 | 670 | -11 | -1.6 | 1,700 | |
673 | 681 | 661 | 681 | +16 | +2.4 | 3,700 | |
680 | 681 | 656 | 665 | -32 | -4.6 | 8,400 | |
715 | 715 | 673 | 697 | -22 | -3.1 | 13,500 | |
743 | 743 | 700 | 719 | -47 | -6.1 | 13,300 | |
706 | 797 | 706 | 766 | +67 | +9.6 | 92,300 | |
715 | 769 | 677 | 699 | +1 | +0.1 | 27,000 | |
760 | 760 | 698 | 698 | -77 | -9.9 | 48,500 | |
710 | 875 | 710 | 775 | +50 | +6.9 | 243,600 | |
635 | 725 | 620 | 725 | +100 | +16.0 | 28,800 | |
640 | 640 | 620 | 625 | -20 | -3.1 | 2,300 | |
640 | 645 | 595 | 645 | +6 | +0.9 | 10,500 | |
685 | 740 | 635 | 639 | -57 | -8.2 | 48,200 | |
636 | 696 | 625 | 696 | +100 | +16.8 | 26,000 | |
622 | 622 | 589 | 596 | -26 | -4.2 | 8,300 | |
647 | 708 | 621 | 622 | -15 | -2.4 | 35,500 | |
610 | 709 | 610 | 637 | +28 | +4.6 | 38,200 | |
642 | 642 | 609 | 609 | -33 | -5.1 | 5,800 | |
587 | 642 | 586 | 642 | +55 | +9.4 | 8,800 | |
570 | 605 | 570 | 587 | +17 | +3.0 | 7,600 | |
579 | 579 | 569 | 570 | -4 | -0.7 | 1,200 | |
574 | 575 | 574 | 574 | +5 | +0.9 | 500 | |
569 | 569 | 569 | 569 | -2 | -0.4 | 1,000 | |
571 | 574 | 570 | 571 | +1 | +0.2 | 1,500 | |
572 | 573 | 568 | 570 | +1 | +0.2 | 1,400 | |
565 | 575 | 554 | 569 | +2 | +0.4 | 10,100 | |
565 | 573 | 565 | 567 | +5 | +0.9 | 400 | |
567 | 569 | 562 | 562 | 0 | 0.0 | 900 | |
566 | 566 | 559 | 562 | +3 | +0.5 | 1,400 | |
569 | 569 | 559 | 559 | -11 | -1.9 | 1,100 |