38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 1,708 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 1,161 | 年初来安値 | 809 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,131 | 1,085 | 1,103 | +18 | +1.7 | 72,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,656 | 1,578 | 1,656 | +62 | +3.9 | 133,600 | |
1,586 | 1,603 | 1,580 | 1,594 | +10 | +0.6 | 70,300 | |
1,579 | 1,606 | 1,572 | 1,584 | -1 | -0.1 | 43,000 | |
1,555 | 1,592 | 1,536 | 1,585 | +33 | +2.1 | 56,300 | |
1,550 | 1,592 | 1,530 | 1,552 | +17 | +1.1 | 62,500 | |
1,539 | 1,548 | 1,510 | 1,535 | -19 | -1.2 | 38,900 | |
1,535 | 1,558 | 1,491 | 1,554 | +8 | +0.5 | 73,300 | |
1,584 | 1,584 | 1,541 | 1,546 | -21 | -1.3 | 34,000 | |
1,602 | 1,602 | 1,567 | 1,567 | -37 | -2.3 | 47,100 | |
1,601 | 1,623 | 1,592 | 1,604 | -2 | -0.1 | 45,900 | |
1,630 | 1,630 | 1,587 | 1,606 | -8 | -0.5 | 39,200 | |
1,611 | 1,622 | 1,599 | 1,614 | -13 | -0.8 | 30,300 | |
1,625 | 1,642 | 1,606 | 1,627 | -1 | -0.1 | 54,800 | |
1,626 | 1,638 | 1,608 | 1,628 | +3 | +0.2 | 37,800 | |
1,627 | 1,638 | 1,608 | 1,625 | +16 | +1.0 | 35,600 | |
1,601 | 1,628 | 1,584 | 1,609 | 0 | 0.0 | 25,800 | |
1,614 | 1,624 | 1,584 | 1,609 | -2 | -0.1 | 27,700 | |
1,630 | 1,630 | 1,592 | 1,611 | -30 | -1.8 | 38,600 | |
1,631 | 1,648 | 1,602 | 1,641 | -3 | -0.2 | 67,800 | |
1,591 | 1,644 | 1,571 | 1,644 | +56 | +3.5 | 75,300 | |
1,540 | 1,595 | 1,526 | 1,588 | +46 | +3.0 | 71,100 | |
1,555 | 1,555 | 1,513 | 1,542 | -1 | -0.1 | 56,500 | |
1,527 | 1,593 | 1,485 | 1,543 | +76 | +5.2 | 183,400 | |
1,499 | 1,506 | 1,458 | 1,467 | -21 | -1.4 | 52,400 | |
1,478 | 1,498 | 1,471 | 1,488 | -11 | -0.7 | 23,100 | |
1,456 | 1,499 | 1,433 | 1,499 | +51 | +3.5 | 55,700 | |
1,470 | 1,474 | 1,430 | 1,448 | -4 | -0.3 | 75,600 | |
1,493 | 1,493 | 1,446 | 1,452 | -45 | -3.0 | 69,400 | |
1,518 | 1,526 | 1,483 | 1,497 | -31 | -2.0 | 92,800 | |
1,617 | 1,617 | 1,523 | 1,528 | -86 | -5.3 | 97,700 |