38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,011.0 | 52週安値 | 2,102.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,670.0 | 年初来安値 | 2,105.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,516.5 | 2,549.0 | 2,507.0 | 2,543.5 | +10.5 | +0.4 | 282,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420.0 | 2,425.0 | 2,378.0 | 2,382.0 | -15.0 | -0.6 | 184,600 | |
2,383.0 | 2,400.0 | 2,352.0 | 2,397.0 | -14.0 | -0.6 | 301,200 | |
2,415.0 | 2,423.5 | 2,380.0 | 2,411.0 | -20.0 | -0.8 | 349,900 | |
2,338.5 | 2,436.5 | 2,337.5 | 2,431.0 | +79.5 | +3.4 | 556,700 | |
2,350.0 | 2,354.0 | 2,326.0 | 2,351.5 | +7.0 | +0.3 | 203,400 | |
2,368.0 | 2,371.5 | 2,340.0 | 2,344.5 | -18.5 | -0.8 | 283,700 | |
2,373.5 | 2,376.5 | 2,345.5 | 2,363.0 | -36.5 | -1.5 | 366,300 | |
2,403.5 | 2,404.5 | 2,362.5 | 2,399.5 | -8.5 | -0.4 | 297,400 | |
2,460.0 | 2,461.0 | 2,405.5 | 2,408.0 | -64.5 | -2.6 | 295,500 | |
2,462.0 | 2,478.0 | 2,417.5 | 2,472.5 | +16.0 | +0.7 | 423,800 | |
2,452.0 | 2,493.5 | 2,431.0 | 2,456.5 | +12.0 | +0.5 | 593,500 | |
2,359.0 | 2,458.5 | 2,331.0 | 2,444.5 | -148.0 | -5.7 | 1,232,200 | |
2,625.5 | 2,630.0 | 2,587.0 | 2,592.5 | -17.5 | -0.7 | 377,000 | |
2,633.5 | 2,634.5 | 2,606.0 | 2,610.0 | -23.5 | -0.9 | 312,200 | |
2,613.5 | 2,654.5 | 2,606.0 | 2,633.5 | -30.0 | -1.1 | 329,300 | |
2,689.0 | 2,689.0 | 2,651.0 | 2,663.5 | -28.5 | -1.1 | 168,000 | |
2,741.5 | 2,741.5 | 2,691.5 | 2,692.0 | -83.5 | -3.0 | 198,600 | |
2,804.0 | 2,804.0 | 2,762.0 | 2,775.5 | -40.0 | -1.4 | 193,400 | |
2,785.0 | 2,824.0 | 2,778.0 | 2,815.5 | +26.0 | +0.9 | 268,500 | |
2,772.0 | 2,804.5 | 2,757.0 | 2,789.5 | +67.5 | +2.5 | 277,500 | |
2,731.0 | 2,732.5 | 2,681.0 | 2,722.0 | -29.5 | -1.1 | 961,000 | |
2,714.5 | 2,752.0 | 2,689.0 | 2,751.5 | +18.0 | +0.7 | 262,400 | |
2,731.0 | 2,735.5 | 2,695.5 | 2,733.5 | -6.0 | -0.2 | 190,000 | |
2,710.0 | 2,780.0 | 2,698.5 | 2,739.5 | +42.0 | +1.6 | 331,600 | |
2,671.0 | 2,704.0 | 2,669.5 | 2,697.5 | +33.0 | +1.2 | 180,900 | |
2,678.0 | 2,691.0 | 2,654.0 | 2,664.5 | -21.5 | -0.8 | 196,100 | |
2,713.0 | 2,717.0 | 2,683.5 | 2,686.0 | -34.0 | -1.2 | 190,700 | |
2,749.0 | 2,754.0 | 2,693.5 | 2,720.0 | -17.0 | -0.6 | 333,100 | |
2,720.0 | 2,759.0 | 2,719.5 | 2,737.0 | +36.0 | +1.3 | 269,800 | |
2,709.5 | 2,724.0 | 2,666.5 | 2,701.0 | +22.0 | +0.8 | 218,800 |