52週高値 | 371 | 52週安値 | 149 | ||
---|---|---|---|---|---|
年初来高値 | 253 | 年初来安値 | 149 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 170 | 156 | 162 | +6 | +3.8 | 692,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 355 | 338 | 341 | +3 | +0.9 | 1,754,100 | |
341 | 343 | 332 | 338 | -3 | -0.9 | 1,082,800 | |
350 | 359 | 338 | 341 | -8 | -2.3 | 1,664,100 | |
365 | 371 | 345 | 349 | 0 | 0.0 | 4,309,200 | |
361 | 362 | 338 | 349 | -12 | -3.3 | 1,751,800 | |
350 | 363 | 348 | 361 | +9 | +2.6 | 1,014,500 | |
338 | 353 | 333 | 352 | +20 | +6.0 | 1,212,700 | |
320 | 336 | 315 | 332 | +12 | +3.8 | 1,257,500 | |
310 | 328 | 309 | 320 | +2 | +0.6 | 1,123,800 | |
323 | 327 | 312 | 318 | -9 | -2.8 | 1,465,800 | |
339 | 340 | 324 | 327 | -12 | -3.5 | 1,511,500 | |
328 | 339 | 322 | 339 | +18 | +5.6 | 1,178,800 | |
331 | 335 | 313 | 321 | -10 | -3.0 | 1,006,400 | |
326 | 337 | 315 | 331 | +5 | +1.5 | 1,729,700 | |
309 | 328 | 308 | 326 | +17 | +5.5 | 1,907,500 | |
299 | 312 | 297 | 309 | +14 | +4.7 | 1,647,600 | |
281 | 295 | 280 | 295 | +6 | +2.1 | 1,447,400 | |
299 | 304 | 284 | 289 | -18 | -5.9 | 3,048,800 | |
304 | 324 | 292 | 307 | +19 | +6.6 | 7,111,000 | |
293 | 298 | 277 | 288 | -16 | -5.3 | 4,071,900 | |
305 | 316 | 270 | 304 | +55 | +22.1 | 8,755,100 | |
246 | 251 | 245 | 249 | +3 | +1.2 | 227,800 | |
256 | 260 | 246 | 246 | -10 | -3.9 | 341,900 | |
260 | 261 | 254 | 256 | -6 | -2.3 | 363,300 | |
268 | 270 | 260 | 262 | -3 | -1.1 | 317,800 | |
270 | 271 | 263 | 265 | -5 | -1.9 | 352,900 | |
274 | 277 | 265 | 270 | -4 | -1.5 | 792,700 | |
250 | 276 | 250 | 274 | +27 | +10.9 | 1,911,500 | |
241 | 251 | 240 | 247 | +6 | +2.5 | 253,600 | |
241 | 244 | 240 | 241 | -2 | -0.8 | 90,900 |