39,103.22 | +486.12 | 157.01 | +0.61 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 545 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 257 | 251 | 254 | +1 | +0.4 | 133,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 364 | 352 | 357 | -7 | -1.9 | 241,100 | |
373 | 373 | 361 | 364 | -5 | -1.4 | 130,800 | |
364 | 375 | 364 | 369 | +6 | +1.7 | 209,200 | |
355 | 364 | 351 | 363 | +7 | +2.0 | 159,200 | |
369 | 371 | 356 | 356 | -19 | -5.1 | 278,200 | |
360 | 382 | 360 | 375 | +10 | +2.7 | 358,800 | |
380 | 382 | 365 | 365 | -17 | -4.5 | 179,900 | |
386 | 388 | 380 | 382 | -3 | -0.8 | 103,200 | |
388 | 388 | 381 | 385 | -5 | -1.3 | 141,000 | |
375 | 390 | 375 | 390 | +12 | +3.2 | 142,600 | |
386 | 394 | 378 | 378 | -8 | -2.1 | 158,400 | |
381 | 389 | 380 | 386 | +2 | +0.5 | 139,900 | |
378 | 384 | 376 | 384 | +12 | +3.2 | 239,000 | |
362 | 375 | 361 | 372 | +9 | +2.5 | 170,500 | |
359 | 364 | 354 | 363 | +6 | +1.7 | 179,800 | |
345 | 357 | 345 | 357 | +9 | +2.6 | 207,500 | |
344 | 351 | 342 | 348 | +1 | +0.3 | 163,100 | |
343 | 347 | 339 | 347 | +4 | +1.2 | 172,100 | |
341 | 348 | 341 | 343 | -5 | -1.4 | 138,400 | |
350 | 355 | 346 | 348 | -3 | -0.9 | 139,100 | |
341 | 352 | 331 | 351 | +9 | +2.6 | 315,300 | |
345 | 350 | 341 | 342 | -7 | -2.0 | 147,300 | |
350 | 352 | 341 | 349 | -3 | -0.9 | 249,600 | |
358 | 360 | 351 | 352 | -10 | -2.8 | 77,000 | |
357 | 362 | 353 | 362 | +5 | +1.4 | 132,200 | |
351 | 361 | 351 | 357 | +8 | +2.3 | 148,100 | |
355 | 361 | 348 | 349 | -10 | -2.8 | 242,200 | |
371 | 371 | 358 | 359 | -14 | -3.8 | 212,700 | |
375 | 375 | 369 | 373 | -1 | -0.3 | 93,100 | |
375 | 380 | 371 | 374 | -3 | -0.8 | 99,700 |