38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 765 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 560 | 年初来安値 | 400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 451 | 440 | 443 | -6 | -1.3 | 971,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 531 | 511 | 522 | +7 | +1.4 | 3,585,900 | |
540 | 546 | 513 | 515 | -26 | -4.8 | 5,307,600 | |
529 | 547 | 527 | 541 | +19 | +3.6 | 4,664,100 | |
516 | 527 | 509 | 522 | -3 | -0.6 | 4,068,800 | |
517 | 528 | 515 | 525 | 0 | 0.0 | 3,813,000 | |
535 | 548 | 521 | 525 | -18 | -3.3 | 5,726,400 | |
549 | 553 | 534 | 543 | -15 | -2.7 | 5,588,200 | |
567 | 582 | 557 | 558 | -10 | -1.8 | 6,691,800 | |
562 | 575 | 538 | 568 | +16 | +2.9 | 10,682,800 | |
546 | 562 | 524 | 552 | +9 | +1.7 | 11,324,700 | |
557 | 566 | 536 | 543 | -6 | -1.1 | 9,930,300 | |
592 | 592 | 549 | 549 | -30 | -5.2 | 10,308,300 | |
606 | 618 | 578 | 579 | -33 | -5.4 | 9,529,800 | |
646 | 647 | 610 | 612 | -51 | -7.7 | 7,755,400 | |
704 | 718 | 646 | 663 | -12 | -1.8 | 6,745,800 | |
713 | 722 | 674 | 675 | -44 | -6.1 | 5,457,400 | |
738 | 739 | 708 | 719 | -5 | -0.7 | 4,232,700 | |
743 | 753 | 717 | 724 | -24 | -3.2 | 5,655,200 | |
755 | 757 | 725 | 748 | -2 | -0.3 | 5,521,000 | |
711 | 765 | 702 | 750 | +36 | +5.0 | 8,577,300 | |
744 | 754 | 708 | 714 | -30 | -4.0 | 7,232,500 | |
732 | 752 | 686 | 744 | +12 | +1.6 | 12,514,400 | |
647 | 738 | 646 | 732 | +82 | +12.6 | 14,377,700 | |
603 | 657 | 603 | 650 | +61 | +10.4 | 14,741,500 | |
570 | 595 | 565 | 589 | +25 | +4.4 | 5,370,500 | |
545 | 565 | 539 | 564 | +9 | +1.6 | 3,705,000 | |
537 | 562 | 532 | 555 | +25 | +4.7 | 3,894,200 | |
515 | 534 | 510 | 530 | +12 | +2.3 | 2,766,100 | |
520 | 524 | 513 | 518 | +3 | +0.6 | 1,465,100 | |
513 | 519 | 507 | 515 | +6 | +1.2 | 1,912,200 |