52週高値 | 448 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 428 | 年初来安値 | 319 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 417 | 384 | 409 | +24 | +6.2 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 422 | 412 | 415 | -3 | -0.7 | 5,400 | |
419 | 428 | 417 | 418 | 0 | 0.0 | 11,500 | |
417 | 420 | 417 | 418 | +1 | +0.2 | 1,900 | |
418 | 420 | 414 | 417 | -1 | -0.2 | 1,900 | |
414 | 420 | 413 | 418 | +3 | +0.7 | 3,300 | |
415 | 417 | 414 | 415 | 0 | 0.0 | 5,100 | |
417 | 419 | 414 | 415 | -6 | -1.4 | 10,900 | |
420 | 422 | 417 | 421 | +1 | +0.2 | 3,700 | |
420 | 420 | 415 | 420 | +1 | +0.2 | 3,700 | |
425 | 425 | 419 | 419 | -6 | -1.4 | 3,900 | |
423 | 425 | 421 | 425 | +3 | +0.7 | 5,800 | |
417 | 422 | 417 | 422 | +5 | +1.2 | 3,600 | |
412 | 424 | 411 | 417 | +5 | +1.2 | 16,800 | |
415 | 415 | 412 | 412 | +1 | +0.2 | 1,200 | |
416 | 416 | 408 | 411 | -2 | -0.5 | 11,700 | |
415 | 416 | 406 | 413 | 0 | 0.0 | 17,200 | |
418 | 418 | 412 | 413 | -4 | -1.0 | 8,700 | |
419 | 420 | 405 | 417 | -3 | -0.7 | 28,100 | |
422 | 424 | 420 | 420 | -2 | -0.5 | 8,300 | |
427 | 427 | 420 | 422 | -7 | -1.6 | 7,400 | |
426 | 430 | 409 | 429 | -26 | -5.7 | 74,000 | |
450 | 463 | 450 | 455 | +5 | +1.1 | 19,100 | |
453 | 458 | 449 | 450 | -9 | -2.0 | 13,000 | |
452 | 462 | 451 | 459 | +7 | +1.5 | 8,200 | |
448 | 454 | 448 | 452 | +4 | +0.9 | 2,200 | |
451 | 457 | 446 | 448 | -1 | -0.2 | 4,000 | |
456 | 458 | 448 | 449 | -7 | -1.5 | 6,200 | |
454 | 456 | 447 | 456 | +3 | +0.7 | 6,300 | |
447 | 458 | 439 | 453 | +6 | +1.3 | 13,000 | |
443 | 464 | 443 | 447 | +9 | +2.1 | 45,600 |