52週高値 | 690 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 454 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 515 | 504 | 505 | -3 | -0.6 | 331,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 610 | 600 | 602 | +1 | +0.2 | 395,400 | |
603 | 607 | 600 | 601 | +1 | +0.2 | 470,400 | |
590 | 600 | 589 | 600 | +10 | +1.7 | 446,200 | |
590 | 591 | 582 | 590 | 0 | 0.0 | 393,600 | |
571 | 595 | 561 | 590 | +20 | +3.5 | 572,100 | |
569 | 572 | 567 | 570 | +2 | +0.4 | 191,400 | |
566 | 572 | 562 | 568 | +2 | +0.4 | 265,800 | |
553 | 567 | 553 | 566 | +14 | +2.5 | 387,500 | |
555 | 559 | 552 | 552 | -2 | -0.4 | 174,000 | |
566 | 569 | 554 | 554 | -6 | -1.1 | 190,900 | |
565 | 566 | 555 | 560 | -7 | -1.2 | 344,800 | |
549 | 569 | 549 | 567 | +14 | +2.5 | 446,400 | |
553 | 559 | 550 | 553 | +1 | +0.2 | 247,800 | |
550 | 553 | 548 | 552 | +2 | +0.4 | 159,100 | |
551 | 555 | 547 | 550 | -5 | -0.9 | 240,200 | |
560 | 565 | 551 | 555 | -6 | -1.1 | 511,000 | |
566 | 568 | 554 | 561 | -1 | -0.2 | 347,300 | |
561 | 566 | 559 | 562 | -2 | -0.4 | 194,800 | |
565 | 567 | 558 | 564 | +1 | +0.2 | 217,800 | |
557 | 564 | 557 | 563 | +3 | +0.5 | 187,300 | |
559 | 569 | 556 | 560 | -2 | -0.4 | 368,700 | |
574 | 574 | 561 | 562 | -11 | -1.9 | 246,000 | |
571 | 573 | 565 | 573 | +5 | +0.9 | 314,300 | |
571 | 577 | 566 | 568 | +1 | +0.2 | 268,700 | |
561 | 571 | 557 | 567 | +1 | +0.2 | 348,700 | |
563 | 571 | 561 | 566 | -2 | -0.4 | 492,700 | |
570 | 577 | 567 | 568 | 0 | 0.0 | 573,500 | |
564 | 571 | 563 | 568 | +6 | +1.1 | 396,900 | |
551 | 563 | 549 | 562 | +10 | +1.8 | 347,500 | |
552 | 556 | 548 | 552 | 0 | 0.0 | 238,700 |