38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,821 | 52週安値 | 2,787 | ||
---|---|---|---|---|---|
年初来高値 | 3,821 | 年初来安値 | 3,301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,819 | 3,562 | 3,790 | +179 | +5.0 | 838,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,454 | 2,500 | 2,425 | 2,487 | +56 | +2.3 | 808,700 | |
2,423 | 2,445 | 2,383 | 2,431 | -11 | -0.5 | 751,400 | |
2,554 | 2,559 | 2,439 | 2,442 | -138 | -5.3 | 1,033,100 | |
2,494 | 2,596 | 2,484 | 2,580 | +90 | +3.6 | 997,400 | |
2,429 | 2,495 | 2,420 | 2,490 | +49 | +2.0 | 864,300 | |
2,330 | 2,441 | 2,323 | 2,441 | +117 | +5.0 | 821,200 | |
2,265 | 2,345 | 2,220 | 2,324 | -62 | -2.6 | 2,189,900 | |
2,387 | 2,395 | 2,360 | 2,386 | +29 | +1.2 | 659,400 | |
2,410 | 2,461 | 2,340 | 2,357 | -53 | -2.2 | 907,900 | |
2,380 | 2,411 | 2,376 | 2,410 | +40 | +1.7 | 673,600 | |
2,352 | 2,402 | 2,346 | 2,370 | +24 | +1.0 | 686,300 | |
2,363 | 2,389 | 2,300 | 2,346 | -14 | -0.6 | 883,800 | |
2,358 | 2,373 | 2,320 | 2,360 | -12 | -0.5 | 508,600 | |
2,325 | 2,389 | 2,310 | 2,372 | +61 | +2.6 | 497,300 | |
2,316 | 2,335 | 2,275 | 2,311 | -25 | -1.1 | 794,000 | |
2,283 | 2,352 | 2,277 | 2,336 | +37 | +1.6 | 730,800 | |
2,280 | 2,313 | 2,247 | 2,299 | +14 | +0.6 | 720,400 | |
2,370 | 2,372 | 2,252 | 2,285 | -100 | -4.2 | 1,316,600 | |
2,415 | 2,424 | 2,376 | 2,385 | -26 | -1.1 | 722,000 | |
2,375 | 2,429 | 2,337 | 2,411 | -25 | -1.0 | 1,524,100 | |
2,432 | 2,440 | 2,400 | 2,436 | +22 | +0.9 | 1,084,700 | |
2,385 | 2,428 | 2,376 | 2,414 | +31 | +1.3 | 900,100 | |
2,365 | 2,419 | 2,360 | 2,383 | +21 | +0.9 | 1,496,600 | |
2,348 | 2,387 | 2,335 | 2,362 | +4 | +0.2 | 909,900 | |
2,303 | 2,380 | 2,288 | 2,358 | +22 | +0.9 | 875,300 | |
2,120 | 2,358 | 2,118 | 2,336 | +191 | +8.9 | 1,163,700 | |
2,198 | 2,207 | 2,124 | 2,145 | -85 | -3.8 | 982,200 | |
2,279 | 2,290 | 2,226 | 2,230 | -28 | -1.2 | 478,600 | |
2,259 | 2,269 | 2,229 | 2,258 | +5 | +0.2 | 507,900 | |
2,212 | 2,264 | 2,183 | 2,253 | +41 | +1.9 | 666,000 |