38,855.37 | -44.65 | 156.93 | +0.03 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.01% | 0.01% | -0.46% |
52週高値 | 828 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 695 | 年初来安値 | 483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 616 | 599 | 599 | -6 | -1.0 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 536 | 523 | 530 | +2 | +0.4 | 14,400 | |
541 | 541 | 521 | 528 | -11 | -2.0 | 15,600 | |
531 | 539 | 525 | 539 | +5 | +0.9 | 31,500 | |
512 | 547 | 512 | 534 | +26 | +5.1 | 84,500 | |
499 | 508 | 487 | 508 | +11 | +2.2 | 22,000 | |
502 | 507 | 496 | 497 | -8 | -1.6 | 13,000 | |
483 | 511 | 483 | 505 | +18 | +3.7 | 24,600 | |
485 | 498 | 485 | 487 | -1 | -0.2 | 16,900 | |
483 | 488 | 480 | 488 | -5 | -1.0 | 14,900 | |
476 | 494 | 470 | 493 | +16 | +3.4 | 44,400 | |
478 | 485 | 477 | 477 | -1 | -0.2 | 32,000 | |
489 | 491 | 477 | 478 | -11 | -2.2 | 25,700 | |
495 | 495 | 487 | 489 | -6 | -1.2 | 12,300 | |
492 | 497 | 492 | 495 | +2 | +0.4 | 5,200 | |
498 | 511 | 492 | 493 | -3 | -0.6 | 18,200 | |
493 | 496 | 485 | 496 | +4 | +0.8 | 12,000 | |
475 | 511 | 471 | 492 | +23 | +4.9 | 58,400 | |
470 | 475 | 460 | 469 | -7 | -1.5 | 34,200 | |
485 | 487 | 475 | 476 | -9 | -1.9 | 21,700 | |
485 | 489 | 485 | 485 | -5 | -1.0 | 8,400 | |
484 | 498 | 481 | 490 | +7 | +1.4 | 20,800 | |
500 | 500 | 483 | 483 | -5 | -1.0 | 17,900 | |
491 | 491 | 481 | 488 | -4 | -0.8 | 21,300 | |
504 | 504 | 484 | 492 | -12 | -2.4 | 38,100 | |
512 | 516 | 497 | 504 | -11 | -2.1 | 53,000 | |
519 | 521 | 510 | 515 | -6 | -1.2 | 21,700 | |
522 | 523 | 518 | 521 | +1 | +0.2 | 7,100 | |
518 | 522 | 514 | 520 | +6 | +1.2 | 11,400 | |
513 | 518 | 512 | 514 | -2 | -0.4 | 7,400 | |
513 | 524 | 512 | 516 | +3 | +0.6 | 18,400 |