38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 845 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 836 | 807 | 807 | -15 | -1.8 | 80,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
756 | -4.3 | 769 | 58,400 | 0 | 483,100 | - | |
790 | +0.5 | 781 | 56,100 | 0 | 485,900 | - | |
786 | -4.0 | 768 | 135,200 | 0 | 483,400 | - | |
819 | +5.0 | 807 | 194,300 | 0 | 478,000 | - | |
780 | +5.7 | 762 | 62,400 | 0 | 449,000 | - | |
738 | -2.6 | 767 | 144,200 | 0 | 462,700 | - | |
758 | +8.4 | 720 | 242,700 | 0 | 456,000 | - | |
699 | +3.9 | 681 | 188,800 | 0 | 492,500 | - | |
673 | +3.1 | 652 | 110,800 | 0 | 454,600 | - | |
653 | +4.8 | 636 | 127,500 | 0 | 426,000 | - | |
623 | +1.6 | 623 | 57,000 | 0 | 389,600 | - | |
613 | -0.2 | 613 | 38,900 | 0 | 375,400 | - | |
614 | +0.2 | 611 | 24,000 | 0 | 363,800 | - | |
613 | +1.0 | 610 | 51,800 | 0 | 360,400 | - | |
607 | -1.0 | 606 | 66,600 | 0 | 365,100 | - | |
613 | +0.3 | 610 | 67,000 | 0 | 343,800 | - | |
611 | +1.3 | 607 | 57,300 | 0 | 350,200 | - | |
603 | -4.0 | 614 | 57,300 | 200 | 338,600 | 1,693 | |
628 | +3.1 | 618 | 81,300 | 0 | 320,900 | - | |
609 | +0.7 | 602 | 60,300 | 0 | 312,200 | - | |
605 | +0.5 | 607 | 91,100 | 0 | 296,500 | - | |
602 | +1.0 | 604 | 49,600 | 0 | 292,800 | - | |
596 | +3.5 | 591 | 214,800 | 0 | 299,000 | - | |
576 | +0.3 | 571 | 108,800 | 0 | 271,900 | - | |
574 | -3.0 | 575 | 110,200 | 0 | 256,900 | - | |
592 | +0.5 | 591 | 70,800 | 0 | 234,000 | - | |
589 | -2.0 | 595 | 122,100 | 0 | 232,300 | - | |
601 | -1.2 | 603 | 66,400 | 0 | 236,300 | - | |
608 | -1.1 | 611 | 85,700 | 0 | 234,100 | - | |
615 | -0.8 | 616 | 105,500 | 0 | 220,200 | - |