52週高値 | 690 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 485 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 671 | 655 | 659 | -8 | -1.2 | 85,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 426 | 422 | 422 | -2 | -0.5 | 16,600 | |
422 | 425 | 422 | 424 | +2 | +0.5 | 9,300 | |
418 | 424 | 418 | 422 | +3 | +0.7 | 20,500 | |
423 | 425 | 417 | 419 | -3 | -0.7 | 56,400 | |
431 | 431 | 422 | 422 | -11 | -2.5 | 59,400 | |
435 | 435 | 432 | 433 | -2 | -0.5 | 20,400 | |
435 | 437 | 435 | 435 | 0 | 0.0 | 14,700 | |
431 | 445 | 431 | 435 | +5 | +1.2 | 72,400 | |
442 | 444 | 429 | 430 | -14 | -3.2 | 161,400 | |
446 | 446 | 441 | 444 | -1 | -0.2 | 20,000 | |
450 | 450 | 441 | 445 | -3 | -0.7 | 39,200 | |
432 | 451 | 431 | 448 | +14 | +3.2 | 71,300 | |
427 | 434 | 427 | 434 | +7 | +1.6 | 96,300 | |
428 | 429 | 427 | 427 | -1 | -0.2 | 14,700 | |
429 | 429 | 427 | 428 | +1 | +0.2 | 10,400 | |
428 | 429 | 426 | 427 | +1 | +0.2 | 21,000 | |
429 | 430 | 426 | 426 | +2 | +0.5 | 37,500 | |
427 | 427 | 424 | 424 | -2 | -0.5 | 15,800 | |
426 | 427 | 423 | 426 | +2 | +0.5 | 22,900 | |
421 | 425 | 418 | 424 | +5 | +1.2 | 25,800 | |
420 | 421 | 416 | 419 | +3 | +0.7 | 30,400 | |
418 | 418 | 412 | 416 | 0 | 0.0 | 57,100 | |
418 | 418 | 414 | 416 | -2 | -0.5 | 33,200 | |
419 | 419 | 417 | 418 | -1 | -0.2 | 15,800 | |
420 | 420 | 418 | 419 | -2 | -0.5 | 9,100 | |
423 | 423 | 419 | 421 | -2 | -0.5 | 10,800 | |
421 | 424 | 421 | 423 | +2 | +0.5 | 10,700 | |
424 | 424 | 421 | 421 | -2 | -0.5 | 9,500 | |
418 | 423 | 418 | 423 | +5 | +1.2 | 15,000 | |
416 | 418 | 416 | 418 | +2 | +0.5 | 12,400 |