38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 148,300 | 52週安値 | 128,700 | ||
---|---|---|---|---|---|
年初来高値 | 148,300 | 年初来安値 | 133,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141,200 | 141,500 | 138,300 | 139,300 | -1,800 | -1.3 | 3,327 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141,900 | 142,300 | 141,000 | 141,100 | -400 | -0.3 | 2,621 | |
142,800 | 142,800 | 140,200 | 141,500 | -600 | -0.4 | 3,450 | |
140,800 | 142,800 | 139,200 | 142,100 | +800 | +0.6 | 5,982 | |
145,500 | 146,300 | 140,000 | 141,300 | -2,900 | -2.0 | 8,880 | |
145,200 | 145,600 | 143,200 | 144,200 | -1,400 | -1.0 | 4,002 | |
144,600 | 148,300 | 144,200 | 145,600 | +800 | +0.6 | 6,473 | |
143,800 | 146,600 | 143,500 | 144,800 | +1,000 | +0.7 | 8,276 | |
143,300 | 144,000 | 142,300 | 143,800 | +500 | +0.3 | 5,204 | |
138,900 | 143,300 | 136,600 | 143,300 | +5,000 | +3.6 | 7,858 | |
138,000 | 139,000 | 133,900 | 138,300 | +300 | +0.2 | 6,319 | |
137,400 | 138,700 | 136,700 | 138,000 | +900 | +0.7 | 5,448 | |
136,800 | 139,400 | 136,800 | 137,100 | +300 | +0.2 | 5,596 | |
137,100 | 139,100 | 135,800 | 136,800 | -100 | -0.1 | 4,295 | |
140,400 | 140,500 | 136,500 | 136,900 | -3,300 | -2.4 | 4,194 | |
141,500 | 141,900 | 140,200 | 140,200 | -1,300 | -0.9 | 2,810 | |
140,300 | 142,200 | 140,300 | 141,500 | +1,200 | +0.9 | 3,874 | |
140,000 | 141,500 | 139,600 | 140,300 | +700 | +0.5 | 3,680 | |
137,000 | 139,800 | 137,000 | 139,600 | +2,700 | +2.0 | 3,815 | |
137,200 | 137,200 | 135,900 | 136,900 | -300 | -0.2 | 3,396 | |
135,500 | 137,400 | 135,300 | 137,200 | +1,500 | +1.1 | 2,242 | |
134,400 | 136,300 | 131,900 | 135,700 | +600 | +0.4 | 5,317 | |
132,800 | 135,300 | 132,600 | 135,100 | +2,400 | +1.8 | 3,958 | |
134,000 | 134,800 | 132,200 | 132,700 | -1,000 | -0.7 | 3,888 | |
133,400 | 134,900 | 133,300 | 133,700 | +500 | +0.4 | 3,193 | |
135,600 | 135,800 | 133,200 | 133,200 | -2,400 | -1.8 | 3,837 | |
135,600 | 136,200 | 134,700 | 135,600 | -500 | -0.4 | 2,412 | |
135,900 | 136,900 | 135,300 | 136,100 | +200 | +0.1 | 2,784 | |
137,000 | 137,500 | 133,700 | 135,900 | -500 | -0.4 | 4,942 | |
136,500 | 137,500 | 134,000 | 136,400 | -5,400 | -3.8 | 7,442 |