38,835.10 | +599.03 | 154.50 | -0.98 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 1,250 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 705 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,086 | 1,060 | 1,075 | +10 | +0.9 | 28,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 732 | 711 | 714 | -4 | -0.6 | 37,600 | |
717 | 718 | 704 | 718 | +7 | +1.0 | 13,500 | |
697 | 711 | 697 | 711 | +14 | +2.0 | 14,400 | |
699 | 700 | 688 | 697 | +3 | +0.4 | 7,800 | |
711 | 712 | 692 | 694 | -13 | -1.8 | 6,900 | |
713 | 713 | 698 | 707 | +10 | +1.4 | 9,500 | |
695 | 706 | 690 | 697 | -4 | -0.6 | 19,900 | |
688 | 719 | 688 | 701 | +18 | +2.6 | 22,700 | |
682 | 688 | 670 | 683 | 0 | 0.0 | 56,000 | |
696 | 698 | 683 | 683 | -16 | -2.3 | 14,600 | |
690 | 703 | 684 | 699 | -1 | -0.1 | 36,000 | |
705 | 708 | 690 | 700 | -18 | -2.5 | 35,000 | |
718 | 720 | 711 | 718 | -12 | -1.6 | 37,400 | |
723 | 733 | 715 | 730 | -8 | -1.1 | 80,900 | |
740 | 756 | 738 | 738 | -150 | -16.9 | 148,100 | |
880 | 895 | 873 | 888 | +14 | +1.6 | 56,800 | |
874 | 876 | 864 | 874 | +5 | +0.6 | 15,300 | |
880 | 880 | 860 | 869 | -7 | -0.8 | 9,900 | |
865 | 876 | 864 | 876 | +19 | +2.2 | 11,900 | |
847 | 860 | 847 | 857 | +8 | +0.9 | 9,000 | |
834 | 853 | 832 | 849 | +15 | +1.8 | 17,000 | |
841 | 849 | 828 | 834 | -25 | -2.9 | 33,800 | |
874 | 879 | 859 | 859 | -26 | -2.9 | 21,900 | |
878 | 892 | 869 | 885 | +19 | +2.2 | 16,300 | |
883 | 890 | 866 | 866 | -16 | -1.8 | 20,300 | |
896 | 896 | 880 | 882 | -1 | -0.1 | 12,000 | |
894 | 894 | 877 | 883 | -14 | -1.6 | 18,000 | |
875 | 907 | 871 | 897 | +25 | +2.9 | 49,300 | |
867 | 876 | 856 | 872 | +5 | +0.6 | 22,100 | |
845 | 868 | 840 | 867 | +15 | +1.8 | 44,700 |