52週高値 | 1,330 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 714 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 850 | 830 | 830 | -20 | -2.4 | 3,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,049 | +0.3 | 1,050 | 600 | 0 | 156,400 | - | |
1,046 | 0.0 | 1,078 | 1,000 | 0 | 156,400 | - | |
1,046 | +2.5 | 1,044 | 31,800 | 0 | 156,400 | - | |
1,020 | +0.5 | 1,015 | 2,800 | 0 | 156,400 | - | |
1,015 | -1.0 | 1,011 | 1,800 | 0 | 156,400 | - | |
1,025 | +0.8 | 1,018 | 3,200 | 0 | 156,500 | - | |
1,017 | -2.2 | 1,038 | 42,000 | 0 | 156,600 | - | |
1,040 | -5.5 | 1,047 | 3,000 | 0 | 156,300 | - | |
1,100 | -4.3 | 1,117 | 4,600 | 0 | 156,200 | - | |
1,150 | -3.5 | 1,143 | 3,800 | 0 | 156,300 | - | |
1,192 | +8.7 | 1,158 | 1,400 | - | - | - | |
1,097 | +3.0 | 1,063 | 9,200 | 0 | 156,200 | - | |
1,065 | -0.9 | 1,053 | 91,600 | 0 | 157,600 | - | |
1,075 | +2.4 | 1,073 | 7,200 | 0 | 137,900 | - | |
1,050 | -2.3 | 1,049 | 50,000 | 0 | 135,200 | - | |
1,075 | -0.9 | 1,073 | 2,600 | 0 | 135,200 | - | |
1,085 | +0.5 | 1,082 | 2,200 | 0 | 135,700 | - | |
1,080 | -0.4 | 1,081 | 3,400 | 0 | 135,800 | - | |
1,084 | +0.1 | 1,088 | 5,800 | 0 | 137,300 | - | |
1,083 | +9.4 | 1,054 | 12,600 | 0 | 138,500 | - | |
990 | +1.5 | 989 | 8,800 | 0 | 136,400 | - | |
975 | -2.5 | 991 | 10,400 | 0 | 135,600 | - | |
1,000 | +0.8 | 989 | 9,000 | 0 | 134,800 | - | |
992 | +2.1 | 970 | 157,200 | 0 | 133,700 | - | |
972 | -0.3 | 960 | 3,400 | 0 | 133,600 | - | |
975 | +3.7 | 957 | 6,200 | 0 | 133,900 | - | |
940 | +1.6 | 928 | 3,400 | 0 | 133,900 | - | |
925 | -2.6 | 939 | 32,800 | 0 | 136,100 | - | |
950 | - | 950 | 3,200 | 0 | 136,700 | - |