38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,684.0 | 52週安値 | 1,832.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,684.0 | 年初来安値 | 2,046.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460.0 | 2,506.0 | 2,334.5 | 2,362.5 | -112.5 | -4.5 | 23,625,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,687.0 | 2,728.0 | 2,586.0 | 2,645.0 | -42.0 | -1.6 | 14,397,600 | |
2,760.0 | 2,789.0 | 2,636.0 | 2,687.0 | -91.0 | -3.3 | 20,268,800 | |
2,661.0 | 2,784.0 | 2,599.0 | 2,778.0 | +37.0 | +1.3 | 26,783,700 | |
2,569.0 | 2,764.0 | 2,531.0 | 2,741.0 | +185.0 | +7.2 | 24,510,000 | |
2,692.0 | 2,698.0 | 2,498.0 | 2,556.0 | -86.0 | -3.3 | 20,338,500 | |
2,551.0 | 2,674.0 | 2,535.0 | 2,642.0 | +92.0 | +3.6 | 22,250,400 | |
2,433.0 | 2,563.0 | 2,404.0 | 2,550.0 | +116.0 | +4.8 | 22,206,000 | |
2,496.0 | 2,502.0 | 2,381.0 | 2,434.0 | -12.0 | -0.5 | 24,304,400 | |
2,712.0 | 2,727.0 | 2,347.0 | 2,446.0 | -276.0 | -10.1 | 41,561,500 | |
2,800.0 | 2,803.0 | 2,694.0 | 2,722.0 | -110.0 | -3.9 | 13,869,700 | |
2,784.0 | 2,954.0 | 2,765.0 | 2,832.0 | +72.0 | +2.6 | 22,085,300 | |
2,720.0 | 2,863.0 | 2,697.0 | 2,760.0 | +73.0 | +2.7 | 35,730,100 | |
2,825.0 | 2,845.0 | 2,636.0 | 2,687.0 | -137.0 | -4.9 | 22,454,400 | |
2,720.0 | 2,886.0 | 2,687.0 | 2,824.0 | +125.0 | +4.6 | 29,833,500 | |
2,580.0 | 2,717.0 | 2,506.0 | 2,699.0 | +191.0 | +7.6 | 29,340,500 | |
2,653.0 | 2,697.0 | 2,472.0 | 2,508.0 | -137.0 | -5.2 | 28,040,000 | |
2,475.0 | 2,724.0 | 2,468.0 | 2,645.0 | +153.0 | +6.1 | 33,656,000 | |
2,505.0 | 2,528.0 | 2,298.0 | 2,492.0 | +33.0 | +1.3 | 36,135,200 | |
2,480.0 | 2,622.0 | 2,356.0 | 2,459.0 | +29.0 | +1.2 | 34,703,800 | |
2,487.0 | 2,625.0 | 2,430.0 | 2,430.0 | +19.0 | +0.8 | 36,509,800 | |
2,473.0 | 2,559.0 | 2,379.0 | 2,411.0 | -18.0 | -0.7 | 31,044,300 | |
2,270.0 | 2,446.0 | 2,232.0 | 2,429.0 | +158.0 | +7.0 | 27,964,000 | |
2,190.0 | 2,425.0 | 2,183.0 | 2,271.0 | +65.0 | +2.9 | 27,609,100 | |
2,475.0 | 2,525.0 | 2,176.0 | 2,206.0 | -240.0 | -9.8 | 31,518,200 | |
2,350.0 | 2,505.0 | 2,312.0 | 2,446.0 | +31.0 | +1.3 | 30,572,500 | |
2,347.0 | 2,567.0 | 2,311.0 | 2,415.0 | +68.0 | +2.9 | 45,883,000 | |
2,300.0 | 2,389.0 | 2,239.0 | 2,347.0 | +84.0 | +3.7 | 32,500,000 | |
2,155.0 | 2,278.0 | 2,149.0 | 2,263.0 | +116.0 | +5.4 | 15,917,300 | |
2,130.0 | 2,190.0 | 2,080.0 | 2,147.0 | -24.0 | -1.1 | 28,308,300 | |
2,295.0 | 2,363.0 | 2,145.0 | 2,171.0 | -165.0 | -7.1 | 37,645,400 |