38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,760 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,462 | 1,406 | 1,452 | +46 | +3.3 | 69,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,406 | -1.3 | 1,425 | 47,600 | 0 | 107,800 | - | |
1,425 | -1.0 | 1,435 | 68,800 | 0 | 107,500 | - | |
1,439 | +1.3 | 1,471 | 127,700 | 100 | 104,900 | 1,049 | |
1,420 | -1.3 | 1,425 | 93,500 | 0 | 99,600 | - | |
1,438 | +4.3 | 1,400 | 92,500 | 0 | 93,900 | - | |
1,379 | +1.9 | 1,371 | 109,900 | 0 | 101,600 | - | |
1,353 | +7.0 | 1,324 | 146,800 | 0 | 94,700 | - | |
1,265 | +4.6 | 1,233 | 70,800 | 0 | 98,200 | - | |
1,209 | -2.6 | 1,213 | 82,900 | 0 | 101,300 | - | |
1,241 | -0.5 | 1,230 | 55,400 | 0 | 91,400 | - | |
1,247 | +0.7 | 1,266 | 68,900 | 0 | 85,700 | - | |
1,238 | +2.0 | 1,247 | 55,100 | 0 | 88,100 | - | |
1,214 | -3.7 | 1,233 | 52,800 | 0 | 88,400 | - | |
1,260 | +1.8 | 1,254 | 74,200 | 0 | 89,000 | - | |
1,238 | -3.1 | 1,241 | 177,800 | 0 | 90,800 | - | |
1,277 | +1.8 | 1,259 | 148,400 | 0 | 85,500 | - | |
1,254 | +1.0 | 1,250 | 90,500 | 0 | 82,100 | - | |
1,241 | +2.6 | 1,245 | 93,900 | 0 | 80,800 | - | |
1,210 | -1.1 | 1,207 | 49,300 | - | - | - | |
1,224 | +5.2 | 1,161 | 199,600 | 0 | 90,300 | - | |
1,164 | -0.9 | 1,165 | 136,000 | 0 | 100,400 | - | |
1,174 | -5.2 | 1,194 | 164,500 | 0 | 99,500 | - | |
1,239 | +0.2 | 1,257 | 101,400 | 0 | 91,100 | - | |
1,237 | -0.2 | 1,241 | 67,900 | 0 | 96,300 | - | |
1,240 | +0.5 | 1,245 | 78,100 | 0 | 98,900 | - | |
1,234 | +1.1 | 1,235 | 91,100 | 0 | 98,100 | - | |
1,221 | +0.5 | 1,233 | 149,700 | 0 | 108,200 | - | |
1,215 | +4.9 | 1,175 | 149,700 | 0 | 111,800 | - | |
1,158 | +3.1 | 1,136 | 257,700 | 0 | 126,100 | - |