52週高値 | 140 | 52週安値 | 98 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 98 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 101 | 99 | 99 | -1 | -1.0 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 127 | 124 | 127 | +2 | +1.6 | 42,300 | |
125 | 125 | 123 | 125 | +1 | +0.8 | 21,000 | |
123 | 125 | 122 | 124 | 0 | 0.0 | 20,000 | |
123 | 126 | 123 | 124 | +1 | +0.8 | 31,600 | |
124 | 125 | 123 | 123 | -2 | -1.6 | 4,000 | |
126 | 126 | 124 | 125 | 0 | 0.0 | 21,400 | |
124 | 125 | 121 | 125 | 0 | 0.0 | 19,700 | |
123 | 125 | 121 | 125 | +2 | +1.6 | 27,200 | |
126 | 126 | 121 | 123 | -3 | -2.4 | 52,600 | |
129 | 129 | 125 | 126 | -3 | -2.3 | 24,300 | |
128 | 129 | 126 | 129 | +1 | +0.8 | 11,800 | |
127 | 128 | 126 | 128 | +1 | +0.8 | 39,000 | |
127 | 129 | 127 | 127 | 0 | 0.0 | 28,200 | |
129 | 130 | 123 | 127 | -2 | -1.6 | 98,200 | |
128 | 129 | 128 | 129 | 0 | 0.0 | 27,900 | |
132 | 132 | 127 | 129 | -2 | -1.5 | 63,700 | |
133 | 133 | 130 | 131 | -1 | -0.8 | 19,000 | |
127 | 132 | 127 | 132 | +5 | +3.9 | 60,700 | |
131 | 131 | 121 | 127 | -4 | -3.1 | 102,300 | |
132 | 134 | 131 | 131 | -1 | -0.8 | 85,400 | |
133 | 134 | 132 | 132 | +1 | +0.8 | 119,200 | |
130 | 132 | 129 | 131 | +1 | +0.8 | 46,700 | |
126 | 134 | 123 | 130 | +3 | +2.4 | 135,800 | |
126 | 137 | 123 | 127 | +6 | +5.0 | 372,900 | |
130 | 130 | 118 | 121 | -8 | -6.2 | 170,800 | |
132 | 132 | 129 | 129 | -2 | -1.5 | 34,500 | |
128 | 131 | 127 | 131 | +3 | +2.3 | 28,800 | |
127 | 130 | 126 | 128 | 0 | 0.0 | 29,200 | |
130 | 130 | 125 | 128 | -4 | -3.0 | 140,500 | |
135 | 136 | 129 | 132 | -4 | -2.9 | 137,500 |