52週高値 | 1,169.0 | 52週安値 | 896.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,169.0 | 年初来安値 | 1,002.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016.0 | 1,018.5 | 1,004.0 | 1,008.0 | -20.0 | -1.9 | 7,218,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940.2 | 953.7 | 939.0 | 950.7 | +8.9 | +0.9 | 4,102,200 | |
937.0 | 944.2 | 936.8 | 941.8 | +4.0 | +0.4 | 5,309,900 | |
939.5 | 942.1 | 934.6 | 937.8 | +1.6 | +0.2 | 3,603,900 | |
935.0 | 940.7 | 933.6 | 936.2 | +5.1 | +0.5 | 3,593,900 | |
927.7 | 933.5 | 924.3 | 931.1 | +9.6 | +1.0 | 3,323,000 | |
917.7 | 925.5 | 915.4 | 921.5 | -0.7 | -0.1 | 4,057,300 | |
917.0 | 922.3 | 916.0 | 922.2 | +6.3 | +0.7 | 3,111,900 | |
910.1 | 916.9 | 907.7 | 915.9 | -4.9 | -0.5 | 6,053,300 | |
911.9 | 920.8 | 910.6 | 920.8 | +9.1 | +1.0 | 3,225,700 | |
910.0 | 916.0 | 908.9 | 911.7 | +1.9 | +0.2 | 2,807,100 | |
907.2 | 911.6 | 906.4 | 909.8 | -3.5 | -0.4 | 4,492,900 | |
918.6 | 919.5 | 906.8 | 913.3 | -6.7 | -0.7 | 5,833,000 | |
923.0 | 923.8 | 918.3 | 920.0 | -11.6 | -1.2 | 4,149,500 | |
931.3 | 934.5 | 929.3 | 931.6 | +0.1 | 0.0 | 4,189,000 | |
936.4 | 941.5 | 931.2 | 931.5 | -3.9 | -0.4 | 4,655,200 | |
923.2 | 935.4 | 923.2 | 935.4 | +10.2 | +1.1 | 5,327,400 | |
929.9 | 929.9 | 918.6 | 925.2 | -4.8 | -0.5 | 4,544,500 | |
919.9 | 932.6 | 917.1 | 930.0 | +11.4 | +1.2 | 7,114,000 | |
911.0 | 919.1 | 904.0 | 918.6 | +18.6 | +2.1 | 6,924,300 | |
922.6 | 922.6 | 900.0 | 900.0 | -36.1 | -3.9 | 16,115,000 | |
965.0 | 965.4 | 926.0 | 936.1 | -33.1 | -3.4 | 13,902,000 | |
967.1 | 975.4 | 963.4 | 969.2 | -4.6 | -0.5 | 4,754,600 | |
973.8 | 977.7 | 970.7 | 973.8 | +5.4 | +0.6 | 6,919,100 | |
968.0 | 968.4 | 963.1 | 968.4 | +6.9 | +0.7 | 8,408,800 | |
952.0 | 963.9 | 950.2 | 961.5 | -0.9 | -0.1 | 7,284,100 | |
960.0 | 964.4 | 957.1 | 962.4 | +2.4 | +0.2 | 3,891,600 | |
964.5 | 965.7 | 958.2 | 960.0 | -1.1 | -0.1 | 3,783,700 | |
961.5 | 961.5 | 956.9 | 961.1 | -1.1 | -0.1 | 5,427,500 | |
956.0 | 962.9 | 953.3 | 962.2 | +11.2 | +1.2 | 5,901,400 | |
950.0 | 954.4 | 947.3 | 951.0 | +3.5 | +0.4 | 6,592,600 |