52週高値 | 1,953.0 | 52週安値 | 1,289.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,953.0 | 年初来安値 | 1,410.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,911.0 | 1,953.0 | 1,906.0 | 1,947.0 | +50.0 | +2.6 | 6,224,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,738.0 | +2.1 | 1,706 | 6,525,400 | 142,200 | 567,800 | 3.99 | |
1,701.5 | -2.4 | 1,712 | 7,212,500 | 146,600 | 588,600 | 4.02 | |
1,742.5 | +4.2 | 1,738 | 6,236,200 | 143,400 | 587,600 | 4.10 | |
1,672.5 | -5.6 | 1,688 | 10,318,500 | 148,300 | 586,900 | 3.96 | |
1,771.0 | +2.0 | 1,775 | 8,838,800 | 222,300 | 829,300 | 3.73 | |
1,737.0 | +0.6 | 1,735 | 6,675,700 | 203,600 | 688,000 | 3.38 | |
1,727.0 | +3.3 | 1,704 | 7,183,500 | 217,100 | 690,400 | 3.18 | |
1,672.5 | -1.0 | 1,690 | 10,736,100 | 217,900 | 693,000 | 3.18 | |
1,689.5 | +5.3 | 1,654 | 8,222,200 | 175,500 | 912,100 | 5.20 | |
1,605.0 | +4.4 | 1,584 | 10,088,500 | 129,800 | 846,600 | 6.52 | |
1,537.5 | +3.7 | 1,504 | 11,555,400 | 126,100 | 887,900 | 7.04 | |
1,482.0 | +9.3 | 1,400 | 12,971,900 | 91,600 | 759,800 | 8.29 | |
1,355.5 | -3.1 | 1,406 | 6,306,900 | 76,600 | 804,600 | 10.50 | |
1,399.0 | +1.7 | 1,393 | 8,722,300 | 132,000 | 881,500 | 6.68 | |
1,376.0 | +2.8 | 1,368 | 3,897,500 | 81,900 | 955,600 | 11.67 | |
1,338.5 | -3.3 | 1,358 | 5,609,600 | 89,300 | 899,300 | 10.07 | |
1,384.0 | -1.0 | 1,412 | 6,539,800 | 88,600 | 918,200 | 10.36 | |
1,398.5 | +0.6 | 1,404 | 8,867,200 | 99,900 | 934,500 | 9.35 | |
1,390.0 | -1.0 | 1,394 | 7,822,800 | 117,400 | 987,600 | 8.41 | |
1,403.5 | +4.1 | 1,380 | 9,169,600 | 117,900 | 872,900 | 7.40 | |
1,348.0 | +2.7 | 1,334 | 7,828,600 | 119,800 | 839,000 | 7.00 | |
1,313.0 | -0.7 | 1,325 | 8,481,900 | 92,900 | 705,800 | 7.60 | |
1,322.0 | -0.1 | 1,325 | 6,445,100 | 103,300 | 683,800 | 6.62 | |
1,323.0 | +4.8 | 1,304 | 10,799,000 | 106,400 | 699,500 | 6.57 | |
1,263.0 | -0.1 | 1,251 | 10,755,200 | 199,400 | 771,000 | 3.87 | |
1,264.0 | -0.2 | 1,264 | 2,578,700 | - | - | - | |
1,267.0 | +1.4 | 1,246 | 6,630,600 | 89,600 | 714,900 | 7.98 | |
1,250.0 | +1.8 | 1,245 | 5,620,400 | 85,200 | 745,400 | 8.75 | |
1,228.0 | +2.5 | 1,216 | 6,181,000 | 81,800 | 656,500 | 8.03 | |
1,198.0 | -1.6 | 1,209 | 7,790,800 | 81,500 | 669,900 | 8.22 |