38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 783 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 783 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 744 | 703 | 704 | -29 | -4.0 | 44,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
733 | -2.5 | 756 | 114,400 | 4,600 | 130,900 | 28.46 | |
752 | +0.7 | 754 | 53,600 | 4,700 | 131,400 | 27.96 | |
747 | +2.3 | 741 | 24,300 | 4,000 | 130,100 | 32.52 | |
730 | -2.4 | 740 | 75,500 | 4,500 | 131,600 | 29.24 | |
748 | -2.9 | 750 | 148,400 | 3,300 | 131,400 | 39.82 | |
770 | +11.6 | 722 | 308,500 | 6,200 | 135,900 | 21.92 | |
690 | -1.8 | 691 | 97,100 | 1,400 | 140,200 | 100 | |
703 | +5.7 | 677 | 105,200 | 1,000 | 117,900 | 117 | |
665 | +3.1 | 658 | 75,800 | 800 | 107,400 | 134 | |
645 | -0.5 | 641 | 27,200 | 1,500 | 84,700 | 56.47 | |
648 | +0.8 | 645 | 53,100 | 2,600 | 83,100 | 31.96 | |
643 | -1.4 | 651 | 125,000 | 4,600 | 68,300 | 14.85 | |
652 | +0.8 | 652 | 46,400 | 2,700 | 69,200 | 25.63 | |
647 | +0.6 | 652 | 127,200 | 1,500 | 72,700 | 48.47 | |
643 | 0.0 | 642 | 22,000 | 600 | 65,500 | 109 | |
643 | +0.2 | 646 | 68,200 | 400 | 68,000 | 170 | |
642 | +0.3 | 643 | 41,800 | 500 | 74,600 | 149 | |
640 | -0.8 | 651 | 73,800 | 100 | 82,400 | 824 | |
645 | -2.4 | 651 | 189,700 | 500 | 83,800 | 167 | |
661 | -0.3 | 664 | 15,100 | - | - | - | |
663 | +2.0 | 664 | 34,100 | 200 | 140,000 | 700 | |
650 | +1.7 | 641 | 40,400 | 1,400 | 134,700 | 96.21 | |
639 | +0.6 | 635 | 11,300 | 1,100 | 115,000 | 104 | |
635 | -1.1 | 638 | 14,400 | 1,200 | 113,200 | 94.33 | |
642 | +0.9 | 638 | 14,600 | 1,200 | 117,400 | 97.83 | |
636 | +0.6 | 629 | 8,900 | 1,200 | 117,600 | 98.00 | |
632 | +1.4 | 628 | 7,800 | 1,300 | 117,200 | 90.15 | |
623 | 0.0 | 625 | 13,800 | 1,600 | 116,300 | 72.69 | |
623 | -2.0 | 624 | 82,600 | 2,400 | 117,000 | 48.75 |