39,103.22 | +486.12 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.21% | -0.51% | -1.33% |
52週高値 | 1,333 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 1,098 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,195 | 1,184 | 1,191 | +8 | +0.7 | 30,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,210 | 1,190 | 1,207 | -3 | -0.2 | 62,100 | |
1,222 | 1,231 | 1,203 | 1,210 | -18 | -1.5 | 43,300 | |
1,216 | 1,234 | 1,204 | 1,228 | +15 | +1.2 | 69,000 | |
1,191 | 1,219 | 1,186 | 1,213 | +28 | +2.4 | 66,000 | |
1,171 | 1,185 | 1,163 | 1,185 | +29 | +2.5 | 105,100 | |
1,160 | 1,185 | 1,142 | 1,156 | +18 | +1.6 | 122,500 | |
1,200 | 1,204 | 1,138 | 1,138 | -13 | -1.1 | 188,300 | |
1,167 | 1,167 | 1,145 | 1,151 | +11 | +1.0 | 57,300 | |
1,143 | 1,148 | 1,136 | 1,140 | +2 | +0.2 | 31,200 | |
1,137 | 1,139 | 1,127 | 1,138 | -6 | -0.5 | 29,800 | |
1,141 | 1,145 | 1,135 | 1,144 | +10 | +0.9 | 17,000 | |
1,161 | 1,161 | 1,134 | 1,134 | -20 | -1.7 | 57,200 | |
1,158 | 1,163 | 1,154 | 1,154 | -1 | -0.1 | 31,500 | |
1,163 | 1,163 | 1,148 | 1,155 | +1 | +0.1 | 23,000 | |
1,166 | 1,168 | 1,154 | 1,154 | -13 | -1.1 | 39,000 | |
1,157 | 1,167 | 1,155 | 1,167 | +10 | +0.9 | 17,500 | |
1,165 | 1,165 | 1,155 | 1,157 | -3 | -0.3 | 28,300 | |
1,169 | 1,169 | 1,155 | 1,160 | 0 | 0.0 | 18,400 | |
1,164 | 1,169 | 1,156 | 1,160 | -4 | -0.3 | 28,400 | |
1,146 | 1,170 | 1,146 | 1,164 | +22 | +1.9 | 119,200 | |
1,125 | 1,145 | 1,122 | 1,142 | +22 | +2.0 | 64,600 | |
1,128 | 1,139 | 1,115 | 1,120 | -18 | -1.6 | 108,600 | |
1,125 | 1,143 | 1,124 | 1,138 | +19 | +1.7 | 59,300 | |
1,105 | 1,124 | 1,105 | 1,119 | +13 | +1.2 | 46,700 | |
1,100 | 1,112 | 1,100 | 1,106 | +7 | +0.6 | 47,700 | |
1,115 | 1,115 | 1,098 | 1,099 | -14 | -1.3 | 127,600 | |
1,130 | 1,132 | 1,109 | 1,113 | -21 | -1.9 | 73,200 | |
1,117 | 1,139 | 1,117 | 1,134 | +17 | +1.5 | 57,000 | |
1,124 | 1,126 | 1,109 | 1,117 | -4 | -0.4 | 58,000 | |
1,132 | 1,133 | 1,120 | 1,121 | -4 | -0.4 | 66,400 |