38,787.38 | -132.88 | 155.78 | +1.37 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.88% | -0.10% | 1.01% |
52週高値 | 2,135 | 52週安値 | 1,468 | ||
---|---|---|---|---|---|
年初来高値 | 1,875 | 年初来安値 | 1,564 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,873 | 1,693 | 1,723 | -107 | -5.8 | 865,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,468 | 1,310 | 1,365 | +5 | +0.4 | 6,519,100 | |
1,384 | 1,425 | 1,344 | 1,360 | -17 | -1.2 | 3,458,500 | |
1,408 | 1,458 | 1,341 | 1,377 | -30 | -2.1 | 8,361,100 | |
1,475 | 1,551 | 1,319 | 1,407 | -75 | -5.1 | 7,475,200 | |
1,284 | 1,527 | 1,240 | 1,482 | +172 | +13.1 | 4,315,900 | |
1,428 | 1,539 | 1,226 | 1,310 | -106 | -7.5 | 7,947,200 | |
1,282 | 1,430 | 1,282 | 1,416 | +132 | +10.3 | 8,560,200 | |
1,462 | 1,495 | 1,234 | 1,284 | -169 | -11.6 | 11,417,200 | |
1,702 | 1,709 | 1,340 | 1,453 | -248 | -14.6 | 9,713,600 | |
1,709 | 1,871 | 1,553 | 1,701 | +3 | +0.2 | 8,499,300 | |
1,711 | 1,721 | 1,591 | 1,698 | -14 | -0.8 | 3,981,200 | |
1,790 | 1,838 | 1,705 | 1,712 | -47 | -2.7 | 3,663,300 | |
1,679 | 1,821 | 1,672 | 1,759 | +84 | +5.0 | 11,117,100 | |
1,614 | 1,687 | 1,578 | 1,675 | +59 | +3.7 | 4,870,900 | |
1,685 | 1,692 | 1,509 | 1,616 | -72 | -4.3 | 8,890,600 | |
1,579 | 1,716 | 1,428 | 1,688 | +124 | +7.9 | 9,498,800 | |
1,511 | 1,643 | 1,511 | 1,564 | +59 | +3.9 | 4,123,500 | |
1,412 | 1,524 | 1,374 | 1,505 | +111 | +8.0 | 2,987,500 | |
1,528 | 1,530 | 1,351 | 1,394 | -130 | -8.5 | 4,377,600 | |
1,528 | 1,538 | 1,435 | 1,524 | +1 | +0.1 | 2,557,600 | |
1,415 | 1,561 | 1,379 | 1,523 | +110 | +7.8 | 2,525,400 | |
1,516 | 1,542 | 1,372 | 1,413 | -110 | -7.2 | 2,487,200 | |
1,499 | 1,574 | 1,476 | 1,523 | +41 | +2.8 | 2,006,400 | |
1,503 | 1,541 | 1,373 | 1,482 | -20 | -1.3 | 2,684,800 | |
1,283 | 1,549 | 1,283 | 1,502 | +214 | +16.6 | 3,187,600 | |
1,345 | 1,360 | 1,212 | 1,288 | -52 | -3.9 | 2,354,600 | |
1,375 | 1,498 | 1,340 | 1,340 | -28 | -2.0 | 4,038,500 | |
1,355 | 1,415 | 1,311 | 1,368 | +6 | +0.4 | 2,730,700 | |
1,439 | 1,471 | 1,309 | 1,362 | -89 | -6.1 | 2,336,900 | |
1,433 | 1,550 | 1,414 | 1,451 | +24 | +1.7 | 2,668,200 |