38,253.30 | -20.75 | 155.95 | -1.93 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.05% | -1.22% | 0.23% | -0.26% |
52週高値 | 763 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 413 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 637 | 615 | 622 | +7 | +1.1 | 41,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 298 | 292 | 296 | +5 | +1.7 | 138,300 | |
284 | 293 | 283 | 291 | +6 | +2.1 | 105,200 | |
290 | 290 | 283 | 285 | -3 | -1.0 | 99,900 | |
283 | 293 | 283 | 288 | +6 | +2.1 | 116,300 | |
281 | 287 | 278 | 282 | 0 | 0.0 | 137,800 | |
283 | 286 | 279 | 282 | -1 | -0.4 | 44,500 | |
280 | 285 | 278 | 283 | +4 | +1.4 | 70,300 | |
279 | 283 | 277 | 279 | -1 | -0.4 | 123,800 | |
276 | 280 | 274 | 280 | +1 | +0.4 | 331,600 | |
279 | 280 | 273 | 279 | -4 | -1.4 | 117,400 | |
285 | 292 | 281 | 283 | -6 | -2.1 | 102,400 | |
282 | 289 | 279 | 289 | +6 | +2.1 | 101,000 | |
296 | 296 | 277 | 283 | -16 | -5.4 | 192,800 | |
299 | 304 | 291 | 299 | -2 | -0.7 | 188,500 | |
300 | 306 | 294 | 301 | -1 | -0.3 | 229,000 | |
300 | 307 | 296 | 302 | +2 | +0.7 | 171,900 | |
300 | 305 | 289 | 300 | +1 | +0.3 | 281,900 | |
299 | 305 | 297 | 299 | +13 | +4.5 | 272,700 | |
300 | 300 | 284 | 286 | -14 | -4.7 | 180,800 | |
278 | 302 | 278 | 300 | +22 | +7.9 | 412,600 | |
274 | 285 | 270 | 278 | +4 | +1.5 | 332,700 | |
251 | 275 | 251 | 274 | +23 | +9.2 | 195,600 | |
255 | 258 | 249 | 251 | -6 | -2.3 | 146,200 | |
257 | 263 | 254 | 257 | -1 | -0.4 | 108,300 | |
261 | 263 | 255 | 258 | -2 | -0.8 | 128,900 | |
266 | 267 | 260 | 260 | -6 | -2.3 | 127,400 | |
273 | 273 | 266 | 266 | -6 | -2.2 | 102,900 | |
273 | 275 | 270 | 272 | -1 | -0.4 | 95,600 | |
285 | 288 | 267 | 273 | -30 | -9.9 | 322,500 | |
304 | 304 | 299 | 303 | +3 | +1.0 | 140,900 |