38,855.37 | -44.65 | 156.81 | -0.09 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.05% | 0.01% | -0.46% |
52週高値 | 1,495 | 52週安値 | 1,104 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,215 | 1,202 | 1,202 | -7 | -0.6 | 6,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,089 | +1.6 | 1,079 | 45,400 | 103,300 | 7,600 | 0.07 | |
1,072 | +0.6 | 1,051 | 55,600 | 83,500 | 7,400 | 0.09 | |
1,066 | -2.7 | 1,098 | 55,500 | 58,200 | 7,600 | 0.13 | |
1,096 | +4.3 | 1,086 | 45,700 | 27,800 | 5,300 | 0.19 | |
1,051 | +4.2 | 1,035 | 15,700 | 8,400 | 7,500 | 0.89 | |
1,009 | +0.8 | 1,009 | 10,300 | 8,400 | 5,500 | 0.65 | |
1,001 | +1.4 | 1,000 | 14,100 | 8,400 | 5,900 | 0.70 | |
987 | +0.6 | 991 | 19,300 | 7,500 | 5,300 | 0.71 | |
981 | +2.5 | 988 | 19,500 | 7,500 | 5,100 | 0.68 | |
957 | +0.5 | 947 | 21,700 | 7,500 | 5,200 | 0.69 | |
952 | +7.4 | 949 | 18,800 | 7,500 | 5,600 | 0.75 | |
886 | +2.7 | 881 | 3,500 | - | - | - | |
863 | +1.9 | 840 | 55,700 | 7,500 | 5,800 | 0.77 | |
847 | -12.7 | 905 | 40,300 | 7,500 | 9,600 | 1.28 | |
970 | -4.1 | 984 | 42,400 | 7,200 | 5,600 | 0.78 | |
1,011 | -5.1 | 1,040 | 26,000 | 6,600 | 5,400 | 0.82 | |
1,065 | -0.3 | 1,059 | 12,400 | 6,300 | 3,900 | 0.62 | |
1,068 | +2.5 | 1,061 | 10,500 | 6,200 | 4,000 | 0.65 | |
1,042 | -2.3 | 1,042 | 9,600 | 6,200 | 4,800 | 0.77 | |
1,066 | +2.3 | 1,043 | 11,200 | 5,700 | 4,700 | 0.82 | |
1,042 | +4.3 | 1,029 | 29,400 | 5,700 | 4,700 | 0.82 | |
999 | -1.3 | 1,040 | 45,300 | 5,600 | 6,000 | 1.07 | |
1,012 | -2.6 | 1,028 | 15,000 | 5,600 | 5,200 | 0.93 | |
1,039 | -5.7 | 1,068 | 15,200 | 5,600 | 5,000 | 0.89 | |
1,102 | +1.8 | 1,092 | 17,500 | 5,500 | 5,500 | 1.00 | |
1,083 | +3.6 | 1,068 | 26,600 | 5,500 | 6,900 | 1.25 | |
1,045 | +3.9 | 1,021 | 18,500 | 5,500 | 8,400 | 1.53 | |
1,006 | +0.9 | 1,002 | 24,300 | 5,500 | 7,300 | 1.33 | |
997 | -0.5 | 1,001 | 23,200 | 5,500 | 7,600 | 1.38 | |
1,002 | - | 1,002 | 14,400 | 5,500 | 7,300 | 1.33 |