38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 604 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 271 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 345 | 326 | 333 | -5 | -1.5 | 30,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 427 | 402 | 425 | +13 | +3.2 | 28,200 | |
422 | 428 | 409 | 412 | -12 | -2.8 | 25,900 | |
430 | 432 | 420 | 424 | -11 | -2.5 | 23,100 | |
475 | 478 | 430 | 435 | -41 | -8.6 | 113,000 | |
466 | 483 | 430 | 476 | +34 | +7.7 | 290,600 | |
369 | 442 | 358 | 442 | +80 | +22.1 | 356,200 | |
377 | 377 | 361 | 362 | -7 | -1.9 | 14,300 | |
358 | 382 | 346 | 369 | +9 | +2.5 | 68,200 | |
368 | 371 | 359 | 360 | -5 | -1.4 | 22,900 | |
357 | 366 | 350 | 365 | +16 | +4.6 | 27,400 | |
357 | 357 | 345 | 349 | 0 | 0.0 | 13,700 | |
355 | 363 | 347 | 349 | -9 | -2.5 | 27,200 | |
351 | 358 | 351 | 358 | +4 | +1.1 | 23,400 | |
365 | 365 | 352 | 354 | -11 | -3.0 | 19,300 | |
375 | 375 | 361 | 365 | -3 | -0.8 | 15,800 | |
373 | 393 | 364 | 368 | +3 | +0.8 | 63,800 | |
402 | 412 | 362 | 365 | -35 | -8.8 | 83,600 | |
407 | 435 | 391 | 400 | +1 | +0.3 | 151,500 | |
396 | 409 | 393 | 399 | -2 | -0.5 | 37,700 | |
398 | 410 | 393 | 401 | +3 | +0.8 | 44,700 | |
413 | 422 | 397 | 398 | -24 | -5.7 | 51,800 | |
414 | 430 | 408 | 422 | 0 | 0.0 | 70,000 | |
407 | 427 | 404 | 422 | +2 | +0.5 | 80,400 | |
454 | 488 | 417 | 420 | -42 | -9.1 | 415,700 | |
454 | 534 | 453 | 462 | +8 | +1.8 | 1,776,300 | |
402 | 454 | 383 | 454 | +80 | +21.4 | 1,243,700 | |
379 | 379 | 360 | 374 | -5 | -1.3 | 60,700 | |
380 | 380 | 357 | 379 | +15 | +4.1 | 62,000 | |
356 | 418 | 353 | 364 | +11 | +3.1 | 416,100 | |
354 | 363 | 345 | 353 | -5 | -1.4 | 62,600 |