52週高値 | 1,182 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,182 | 年初来安値 | 1,045 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,137 | 1,085 | 1,085 | -41 | -3.6 | 1,248,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,608 | 1,513 | 1,519 | -74 | -4.6 | 1,588,800 | |
1,581 | 1,597 | 1,558 | 1,593 | +30 | +1.9 | 1,153,500 | |
1,643 | 1,646 | 1,543 | 1,563 | -42 | -2.6 | 1,685,200 | |
1,529 | 1,659 | 1,512 | 1,605 | +76 | +5.0 | 1,311,400 | |
1,615 | 1,665 | 1,520 | 1,529 | -78 | -4.9 | 1,577,100 | |
1,618 | 1,629 | 1,579 | 1,607 | +2 | +0.1 | 1,164,800 | |
1,604 | 1,626 | 1,587 | 1,605 | +25 | +1.6 | 1,294,900 | |
1,538 | 1,599 | 1,538 | 1,580 | +43 | +2.8 | 1,624,000 | |
1,509 | 1,559 | 1,498 | 1,537 | +69 | +4.7 | 2,261,300 | |
1,461 | 1,470 | 1,428 | 1,468 | -31 | -2.1 | 381,400 | |
1,420 | 1,516 | 1,386 | 1,499 | +19 | +1.3 | 1,596,100 | |
1,593 | 1,608 | 1,464 | 1,480 | -108 | -6.8 | 1,958,900 | |
1,575 | 1,626 | 1,543 | 1,588 | +22 | +1.4 | 2,194,700 | |
1,657 | 1,684 | 1,562 | 1,566 | -77 | -4.7 | 2,441,000 | |
1,582 | 1,661 | 1,572 | 1,643 | +53 | +3.3 | 2,221,600 | |
1,581 | 1,596 | 1,546 | 1,590 | -11 | -0.7 | 1,945,600 | |
1,675 | 1,675 | 1,577 | 1,601 | -74 | -4.4 | 3,804,800 | |
1,651 | 1,689 | 1,562 | 1,675 | +12 | +0.7 | 4,784,000 | |
1,604 | 1,671 | 1,582 | 1,663 | +74 | +4.7 | 3,386,100 | |
1,689 | 1,702 | 1,579 | 1,589 | -117 | -6.9 | 2,324,800 | |
1,730 | 1,744 | 1,682 | 1,706 | -29 | -1.7 | 2,255,900 | |
1,875 | 1,875 | 1,722 | 1,735 | -168 | -8.8 | 2,408,200 | |
1,925 | 1,956 | 1,888 | 1,903 | -25 | -1.3 | 2,145,300 | |
1,877 | 1,965 | 1,855 | 1,928 | +38 | +2.0 | 1,771,500 | |
1,836 | 1,903 | 1,821 | 1,890 | +36 | +1.9 | 1,964,000 | |
1,877 | 1,898 | 1,808 | 1,854 | -35 | -1.9 | 2,417,700 | |
2,032 | 2,032 | 1,868 | 1,889 | -139 | -6.9 | 2,299,500 | |
1,930 | 2,040 | 1,924 | 2,028 | +124 | +6.5 | 2,651,600 | |
1,872 | 1,910 | 1,831 | 1,904 | +28 | +1.5 | 1,853,900 | |
1,908 | 1,957 | 1,864 | 1,876 | - | - | 2,099,500 |