38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,550 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,270 | 1,243 | 1,268 | +23 | +1.8 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 973 | 972 | 973 | +3 | +0.3 | 1,800 | |
972 | 972 | 970 | 970 | -2 | -0.2 | 1,400 | |
971 | 972 | 971 | 972 | +1 | +0.1 | 1,200 | |
965 | 971 | 965 | 971 | +7 | +0.7 | 3,300 | |
964 | 964 | 964 | 964 | 0 | 0.0 | 200 | |
963 | 964 | 963 | 964 | +5 | +0.5 | 400 | |
963 | 964 | 959 | 959 | -2 | -0.2 | 1,400 | |
960 | 963 | 960 | 961 | +1 | +0.1 | 1,900 | |
960 | 960 | 960 | 960 | +2 | +0.2 | 200 | |
965 | 965 | 958 | 958 | -2 | -0.2 | 800 | |
956 | 965 | 956 | 960 | -5 | -0.5 | 1,100 | |
965 | 965 | 960 | 965 | +1 | +0.1 | 1,700 | |
955 | 965 | 955 | 964 | +1 | +0.1 | 700 | |
962 | 963 | 962 | 963 | -1 | -0.1 | 400 | |
963 | 964 | 953 | 964 | +1 | +0.1 | 900 | |
951 | 963 | 951 | 963 | +3 | +0.3 | 1,500 | |
958 | 963 | 951 | 960 | +8 | +0.8 | 2,000 | |
957 | 957 | 952 | 952 | -8 | -0.8 | 1,300 | |
960 | 965 | 957 | 960 | -4 | -0.4 | 1,300 | |
964 | 964 | 950 | 964 | +12 | +1.3 | 800 | |
959 | 959 | 952 | 952 | +2 | +0.2 | 600 | |
964 | 964 | 950 | 950 | -9 | -0.9 | 1,600 | |
965 | 965 | 959 | 959 | -6 | -0.6 | 800 | |
960 | 965 | 959 | 965 | +5 | +0.5 | 900 | |
970 | 970 | 955 | 960 | -10 | -1.0 | 700 | |
968 | 972 | 968 | 970 | +20 | +2.1 | 1,300 | |
951 | 951 | 950 | 950 | -3 | -0.3 | 1,800 | |
961 | 961 | 951 | 953 | -7 | -0.7 | 1,900 | |
972 | 972 | 960 | 960 | 0 | 0.0 | 1,200 | |
970 | 971 | 960 | 960 | -10 | -1.0 | 1,900 |